Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2020 |
USD |
17.514 |
17.514 |
17.514 |
17.514 |
17.514 |
-0.19 (-1.07%)
|
0 |
| 3 Jun 2020 |
USD |
17.396 |
17.704 |
17.396 |
17.704 |
17.704 |
+0.463 (+2.69%)
|
63 |
| 2 Jun 2020 |
USD |
17.241 |
17.241 |
17.241 |
17.241 |
17.241 |
+0.43 (+2.56%)
|
0 |
| 1 Jun 2020 |
USD |
16.811 |
16.811 |
16.811 |
16.811 |
16.811 |
+0.405 (+2.47%)
|
0 |
| 29 May 2020 |
USD |
16.406 |
16.406 |
16.406 |
16.406 |
16.406 |
-0.132 (-0.80%)
|
0 |
| 28 May 2020 |
USD |
16.538 |
16.538 |
16.538 |
16.538 |
16.538 |
+0.086 (+0.52%)
|
0 |
| 27 May 2020 |
USD |
16.452 |
16.452 |
16.452 |
16.452 |
16.452 |
-0.188 (-1.13%)
|
0 |
| 26 May 2020 |
USD |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
+0.444 (+2.74%)
|
0 |
| 22 May 2020 |
USD |
16.196 |
16.196 |
16.196 |
16.196 |
16.196 |
-0.239 (-1.45%)
|
0 |
| 21 May 2020 |
USD |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
-0.35 (-2.09%)
|
0 |
| 20 May 2020 |
USD |
16.785 |
16.785 |
16.785 |
16.785 |
16.785 |
+0.226 (+1.36%)
|
0 |
| 19 May 2020 |
USD |
16.559 |
16.559 |
16.559 |
16.559 |
16.559 |
+0.079 (+0.48%)
|
0 |
| 18 May 2020 |
USD |
16.48 |
16.48 |
16.48 |
16.48 |
16.48 |
+0.589 (+3.71%)
|
0 |
| 15 May 2020 |
USD |
16.172 |
16.172 |
15.891 |
15.891 |
15.891 |
-0.056 (-0.35%)
|
1,232 |
| 14 May 2020 |
USD |
16.064 |
16.064 |
15.882 |
15.947 |
15.947 |
-0.307 (-1.89%)
|
256 |
| 13 May 2020 |
USD |
16.302 |
16.302 |
16.254 |
16.254 |
16.254 |
-0.18 (-1.10%)
|
45 |
| 12 May 2020 |
USD |
16.434 |
16.434 |
16.434 |
16.434 |
16.434 |
+0.189 (+1.16%)
|
0 |
| 11 May 2020 |
USD |
16.245 |
16.245 |
16.245 |
16.245 |
16.245 |
+0.339 (+2.13%)
|
0 |
| 7 May 2020 |
USD |
15.906 |
15.906 |
15.906 |
15.906 |
15.906 |
+0.052 (+0.33%)
|
0 |
| 6 May 2020 |
USD |
16.114 |
16.114 |
15.854 |
15.854 |
15.854 |
-0.116 (-0.73%)
|
6,197 |
| 5 May 2020 |
USD |
15.97 |
15.97 |
15.97 |
15.97 |
15.97 |
+0.221 (+1.40%)
|
0 |
| 4 May 2020 |
USD |
15.782 |
15.782 |
15.749 |
15.749 |
15.749 |
+0.043 (+0.27%)
|
665 |
| 1 May 2020 |
USD |
15.706 |
15.706 |
15.706 |
15.706 |
15.706 |
-0.671 (-4.10%)
|
0 |
| 30 Apr 2020 |
USD |
16.718 |
16.718 |
16.377 |
16.377 |
16.377 |
-0.033 (-0.20%)
|
10,000 |
| 29 Apr 2020 |
USD |
16.41 |
16.41 |
16.41 |
16.41 |
16.41 |
+0.362 (+2.26%)
|
0 |
| 28 Apr 2020 |
USD |
16.01 |
16.048 |
16.01 |
16.048 |
16.048 |
+0.07 (+0.44%)
|
38 |
| 27 Apr 2020 |
USD |
15.95 |
15.978 |
15.95 |
15.978 |
15.978 |
+0.345 (+2.21%)
|
2 |
| 24 Apr 2020 |
USD |
15.866 |
15.866 |
15.633 |
15.633 |
15.633 |
-0.385 (-2.40%)
|
17 |
| 23 Apr 2020 |
USD |
16.018 |
16.018 |
16.018 |
16.018 |
16.018 |
+0.153 (+0.96%)
|
0 |
| 22 Apr 2020 |
USD |
15.865 |
15.865 |
15.865 |
15.865 |
15.865 |
+0.438 (+2.84%)
|
0 |
