Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2020 |
USD |
15.82 |
15.82 |
15.427 |
15.427 |
15.427 |
-0.575 (-3.59%)
|
40 |
| 20 Apr 2020 |
USD |
16.002 |
16.002 |
16.002 |
16.002 |
16.002 |
+0.067 (+0.42%)
|
0 |
| 17 Apr 2020 |
USD |
15.935 |
15.935 |
15.935 |
15.935 |
15.935 |
+0.145 (+0.92%)
|
0 |
| 16 Apr 2020 |
USD |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
+0.265 (+1.71%)
|
0 |
| 15 Apr 2020 |
USD |
15.952 |
15.952 |
15.525 |
15.525 |
15.525 |
-0.353 (-2.22%)
|
1,268 |
| 14 Apr 2020 |
USD |
15.746 |
16.006 |
15.746 |
15.878 |
15.878 |
+0.228 (+1.46%)
|
1,983 |
| 9 Apr 2020 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
+0.229 (+1.48%)
|
0 |
| 8 Apr 2020 |
USD |
15.332 |
15.421 |
15.332 |
15.421 |
15.421 |
-0.071 (-0.46%)
|
792 |
| 7 Apr 2020 |
USD |
15.492 |
15.492 |
15.492 |
15.492 |
15.492 |
+0.393 (+2.60%)
|
0 |
| 6 Apr 2020 |
USD |
15.178 |
15.178 |
15.099 |
15.099 |
15.099 |
+0.631 (+4.36%)
|
7,000 |
| 3 Apr 2020 |
USD |
14.468 |
14.468 |
14.468 |
14.468 |
14.468 |
-0.142 (-0.97%)
|
0 |
| 2 Apr 2020 |
USD |
14.61 |
14.61 |
14.61 |
14.61 |
14.61 |
+0.153 (+1.06%)
|
0 |
| 1 Apr 2020 |
USD |
14.56 |
14.56 |
14.457 |
14.457 |
14.457 |
-0.593 (-3.94%)
|
804 |
| 31 Mar 2020 |
USD |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
+0.32 (+2.17%)
|
0 |
| 30 Mar 2020 |
USD |
14.73 |
14.73 |
14.73 |
14.73 |
14.73 |
+0.139 (+0.95%)
|
0 |
| 27 Mar 2020 |
USD |
14.704 |
14.704 |
14.591 |
14.591 |
14.591 |
-0.732 (-4.78%)
|
395 |
| 26 Mar 2020 |
USD |
15.323 |
15.323 |
15.323 |
15.323 |
15.323 |
+0.406 (+2.72%)
|
0 |
| 25 Mar 2020 |
USD |
14.834 |
14.917 |
14.834 |
14.917 |
14.917 |
+0.454 (+3.14%)
|
10,000 |
| 24 Mar 2020 |
USD |
14.322 |
14.463 |
14.322 |
14.463 |
14.463 |
+1.085 (+8.11%)
|
1,000 |
| 23 Mar 2020 |
USD |
13.378 |
13.378 |
13.378 |
13.378 |
13.378 |
-0.682 (-4.85%)
|
0 |
| 20 Mar 2020 |
USD |
14.288 |
14.288 |
14.06 |
14.06 |
14.06 |
+0.513 (+3.79%)
|
30,000 |
| 19 Mar 2020 |
USD |
13.547 |
13.547 |
13.547 |
13.547 |
13.547 |
-0.047 (-0.35%)
|
0 |
| 18 Mar 2020 |
USD |
13.79 |
13.79 |
13.594 |
13.594 |
13.594 |
-0.922 (-6.35%)
|
979 |
| 17 Mar 2020 |
USD |
14.576 |
14.582 |
14.209 |
14.516 |
14.516 |
+0.292 (+2.05%)
|
203,420 |
| 16 Mar 2020 |
USD |
14.224 |
14.224 |
14.224 |
14.224 |
14.224 |
-0.904 (-5.98%)
|
0 |
| 13 Mar 2020 |
USD |
15.128 |
15.128 |
15.128 |
15.128 |
15.128 |
+0.672 (+4.65%)
|
0 |
| 12 Mar 2020 |
USD |
14.456 |
14.456 |
14.456 |
14.456 |
14.456 |
-1.998 (-12.14%)
|
0 |
| 11 Mar 2020 |
USD |
16.454 |
16.454 |
16.454 |
16.454 |
16.454 |
-0.134 (-0.81%)
|
0 |
| 10 Mar 2020 |
USD |
17.5 |
17.5 |
16.588 |
16.588 |
16.588 |
+0.247 (+1.51%)
|
1,958 |
| 9 Mar 2020 |
USD |
16.341 |
16.341 |
16.341 |
16.341 |
16.341 |
-0.972 (-5.61%)
|
0 |
