Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2020 |
USD |
17.313 |
17.313 |
17.313 |
17.313 |
17.313 |
-0.64 (-3.56%)
|
0 |
| 5 Mar 2020 |
USD |
17.953 |
17.953 |
17.953 |
17.953 |
17.953 |
+0.009 (+0.05%)
|
0 |
| 4 Mar 2020 |
USD |
17.954 |
17.954 |
17.944 |
17.944 |
17.944 |
+0.121 (+0.68%)
|
342 |
| 3 Mar 2020 |
USD |
17.823 |
17.823 |
17.823 |
17.823 |
17.823 |
+0.25 (+1.42%)
|
0 |
| 2 Mar 2020 |
USD |
17.573 |
17.573 |
17.573 |
17.573 |
17.573 |
+0.371 (+2.16%)
|
0 |
| 28 Feb 2020 |
USD |
17.202 |
17.202 |
17.202 |
17.202 |
17.202 |
-0.597 (-3.35%)
|
0 |
| 27 Feb 2020 |
USD |
17.799 |
17.799 |
17.799 |
17.799 |
17.799 |
-0.488 (-2.67%)
|
0 |
| 26 Feb 2020 |
USD |
18.287 |
18.287 |
18.287 |
18.287 |
18.287 |
+0.185 (+1.02%)
|
0 |
| 25 Feb 2020 |
USD |
18.102 |
18.102 |
18.102 |
18.102 |
18.102 |
+0.057 (+0.32%)
|
0 |
| 24 Feb 2020 |
USD |
18.045 |
18.045 |
18.045 |
18.045 |
18.045 |
-0.727 (-3.87%)
|
0 |
| 21 Feb 2020 |
USD |
18.772 |
18.772 |
18.772 |
18.772 |
18.772 |
-0.055 (-0.29%)
|
0 |
| 20 Feb 2020 |
USD |
18.827 |
18.827 |
18.827 |
18.827 |
18.827 |
-0.362 (-1.89%)
|
0 |
| 19 Feb 2020 |
USD |
19.189 |
19.189 |
19.189 |
19.189 |
19.189 |
+0.195 (+1.03%)
|
0 |
| 18 Feb 2020 |
USD |
18.994 |
18.994 |
18.994 |
18.994 |
18.994 |
-0.28 (-1.45%)
|
0 |
| 17 Feb 2020 |
USD |
19.274 |
19.274 |
19.274 |
19.274 |
19.274 |
+0.051 (+0.27%)
|
0 |
| 14 Feb 2020 |
USD |
19.223 |
19.223 |
19.223 |
19.223 |
19.223 |
-0.034 (-0.18%)
|
0 |
| 13 Feb 2020 |
USD |
19.257 |
19.257 |
19.257 |
19.257 |
19.257 |
-0.121 (-0.62%)
|
0 |
| 12 Feb 2020 |
USD |
19.378 |
19.378 |
19.378 |
19.378 |
19.378 |
+0.195 (+1.02%)
|
0 |
| 11 Feb 2020 |
USD |
19.064 |
19.222 |
19.064 |
19.183 |
19.183 |
+0.342 (+1.82%)
|
851 |
| 10 Feb 2020 |
USD |
18.841 |
18.841 |
18.841 |
18.841 |
18.841 |
-0.008 (-0.04%)
|
0 |
| 7 Feb 2020 |
USD |
18.849 |
18.849 |
18.849 |
18.849 |
18.849 |
-0.257 (-1.35%)
|
0 |
| 6 Feb 2020 |
USD |
19.284 |
19.284 |
19.106 |
19.106 |
19.106 |
+0.034 (+0.18%)
|
1 |
| 5 Feb 2020 |
USD |
18.936 |
19.072 |
18.936 |
19.072 |
19.072 |
+0.029 (+0.15%)
|
125 |
| 4 Feb 2020 |
USD |
19.043 |
19.043 |
19.043 |
19.043 |
19.043 |
+0.621 (+3.37%)
|
0 |
| 3 Feb 2020 |
USD |
18.422 |
18.422 |
18.422 |
18.422 |
18.422 |
+0.282 (+1.55%)
|
0 |
| 31 Jan 2020 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
-0.253 (-1.38%)
|
0 |
| 30 Jan 2020 |
USD |
18.484 |
18.484 |
18.393 |
18.393 |
18.393 |
-0.377 (-2.01%)
|
10,000 |
| 29 Jan 2020 |
USD |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
+0.154 (+0.83%)
|
0 |
| 28 Jan 2020 |
USD |
18.504 |
18.616 |
18.504 |
18.616 |
18.616 |
+0.165 (+0.89%)
|
884 |
| 27 Jan 2020 |
USD |
18.451 |
18.451 |
18.451 |
18.451 |
18.451 |
-0.763 (-3.97%)
|
0 |
