Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2020 |
USD |
19.214 |
19.214 |
19.214 |
19.214 |
19.214 |
+0.127 (+0.67%)
|
0 |
| 23 Jan 2020 |
USD |
19.336 |
19.336 |
19.087 |
19.087 |
19.087 |
-0.326 (-1.68%)
|
12,820 |
| 22 Jan 2020 |
USD |
19.413 |
19.413 |
19.413 |
19.413 |
19.413 |
+0.038 (+0.20%)
|
0 |
| 21 Jan 2020 |
USD |
19.375 |
19.375 |
19.375 |
19.375 |
19.375 |
-0.255 (-1.30%)
|
0 |
| 20 Jan 2020 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
-0.035 (-0.18%)
|
0 |
| 17 Jan 2020 |
USD |
19.73 |
19.73 |
19.665 |
19.665 |
19.665 |
+0.029 (+0.15%)
|
8,200 |
| 16 Jan 2020 |
USD |
19.644 |
19.702 |
19.636 |
19.636 |
19.636 |
+0.059 (+0.30%)
|
2,823 |
| 15 Jan 2020 |
USD |
19.577 |
19.577 |
19.577 |
19.577 |
19.577 |
-0.067 (-0.34%)
|
0 |
| 14 Jan 2020 |
USD |
19.644 |
19.644 |
19.644 |
19.644 |
19.644 |
-0.063 (-0.32%)
|
0 |
| 13 Jan 2020 |
USD |
19.726 |
19.726 |
19.707 |
19.707 |
19.707 |
+0.172 (+0.88%)
|
43 |
| 10 Jan 2020 |
USD |
19.558 |
19.558 |
19.535 |
19.535 |
19.535 |
+0.139 (+0.72%)
|
15 |
| 9 Jan 2020 |
USD |
19.396 |
19.396 |
19.396 |
19.396 |
19.396 |
+0.198 (+1.03%)
|
0 |
| 8 Jan 2020 |
USD |
19.198 |
19.198 |
19.198 |
19.198 |
19.198 |
-0.012 (-0.06%)
|
0 |
| 7 Jan 2020 |
USD |
19.21 |
19.21 |
19.21 |
19.21 |
19.21 |
+0.061 (+0.32%)
|
0 |
| 6 Jan 2020 |
USD |
19.149 |
19.149 |
19.149 |
19.149 |
19.149 |
-0.189 (-0.98%)
|
0 |
| 3 Jan 2020 |
USD |
19.338 |
19.338 |
19.338 |
19.338 |
19.338 |
-0.168 (-0.86%)
|
0 |
| 2 Jan 2020 |
USD |
19.506 |
19.506 |
19.506 |
19.506 |
19.506 |
+0.307 (+1.60%)
|
0 |
| 31 Dec 2019 |
USD |
19.199 |
19.199 |
19.199 |
19.199 |
19.199 |
-0.117 (-0.61%)
|
0 |
| 30 Dec 2019 |
USD |
19.316 |
19.316 |
19.316 |
19.316 |
19.316 |
-0.084 (-0.43%)
|
0 |
| 27 Dec 2019 |
USD |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
+0.189 (+0.98%)
|
0 |
| 24 Dec 2019 |
USD |
19.211 |
19.211 |
19.211 |
19.211 |
19.211 |
+0.009 (+0.05%)
|
0 |
| 23 Dec 2019 |
USD |
19.202 |
19.202 |
19.202 |
19.202 |
19.202 |
+0.03 (+0.16%)
|
0 |
| 20 Dec 2019 |
USD |
19.172 |
19.172 |
19.172 |
19.172 |
19.172 |
+0.02 (+0.10%)
|
0 |
| 19 Dec 2019 |
USD |
19.152 |
19.152 |
19.152 |
19.152 |
19.152 |
+0.037 (+0.19%)
|
0 |
| 18 Dec 2019 |
USD |
19.115 |
19.115 |
19.115 |
19.115 |
19.115 |
+0.106 (+0.56%)
|
0 |
| 17 Dec 2019 |
USD |
19.009 |
19.009 |
19.009 |
19.009 |
19.009 |
+0.118 (+0.62%)
|
0 |
| 16 Dec 2019 |
USD |
18.891 |
18.891 |
18.891 |
18.891 |
18.891 |
+0.205 (+1.10%)
|
0 |
| 13 Dec 2019 |
USD |
18.686 |
18.686 |
18.686 |
18.686 |
18.686 |
+0.084 (+0.45%)
|
0 |
| 12 Dec 2019 |
USD |
18.746 |
18.746 |
18.602 |
18.602 |
18.602 |
+0.342 (+1.87%)
|
4,000 |
| 11 Dec 2019 |
USD |
18.26 |
18.26 |
18.26 |
18.26 |
18.26 |
+0.156 (+0.86%)
|
0 |
