Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2019 |
USD |
18.104 |
18.104 |
18.104 |
18.104 |
18.104 |
-0.028 (-0.15%)
|
0 |
| 9 Dec 2019 |
USD |
18.132 |
18.132 |
18.132 |
18.132 |
18.132 |
+0.015 (+0.08%)
|
0 |
| 6 Dec 2019 |
USD |
18.117 |
18.117 |
18.117 |
18.117 |
18.117 |
+0.089 (+0.49%)
|
0 |
| 5 Dec 2019 |
USD |
18.028 |
18.028 |
18.028 |
18.028 |
18.028 |
+0.086 (+0.48%)
|
0 |
| 4 Dec 2019 |
USD |
17.942 |
17.942 |
17.942 |
17.942 |
17.942 |
+0.199 (+1.12%)
|
0 |
| 3 Dec 2019 |
USD |
17.743 |
17.743 |
17.743 |
17.743 |
17.743 |
-0.14 (-0.78%)
|
0 |
| 2 Dec 2019 |
USD |
17.883 |
17.883 |
17.883 |
17.883 |
17.883 |
-0.064 (-0.36%)
|
0 |
| 29 Nov 2019 |
USD |
17.947 |
17.947 |
17.947 |
17.947 |
17.947 |
-0.206 (-1.13%)
|
0 |
| 28 Nov 2019 |
USD |
18.153 |
18.153 |
18.153 |
18.153 |
18.153 |
+0.045 (+0.25%)
|
0 |
| 27 Nov 2019 |
USD |
18.108 |
18.108 |
18.108 |
18.108 |
18.108 |
+0.09 (+0.50%)
|
0 |
| 26 Nov 2019 |
USD |
18.064 |
18.064 |
18.018 |
18.018 |
18.018 |
-0.125 (-0.69%)
|
1 |
| 25 Nov 2019 |
USD |
18.143 |
18.143 |
18.143 |
18.143 |
18.143 |
+0.176 (+0.98%)
|
0 |
| 22 Nov 2019 |
USD |
18.062 |
18.062 |
17.967 |
17.967 |
17.967 |
+0.011 (+0.06%)
|
1 |
| 21 Nov 2019 |
USD |
17.956 |
17.956 |
17.956 |
17.956 |
17.956 |
-0.13 (-0.72%)
|
0 |
| 20 Nov 2019 |
USD |
18.086 |
18.086 |
18.086 |
18.086 |
18.086 |
+0.014 (+0.08%)
|
0 |
| 19 Nov 2019 |
USD |
18.072 |
18.072 |
18.072 |
18.072 |
18.072 |
+0.024 (+0.13%)
|
0 |
| 18 Nov 2019 |
USD |
18.048 |
18.048 |
18.048 |
18.048 |
18.048 |
+0.046 (+0.26%)
|
0 |
| 15 Nov 2019 |
USD |
18.002 |
18.002 |
18.002 |
18.002 |
18.002 |
+0.191 (+1.07%)
|
0 |
| 14 Nov 2019 |
USD |
17.811 |
17.811 |
17.811 |
17.811 |
17.811 |
+0.012 (+0.07%)
|
0 |
| 13 Nov 2019 |
USD |
17.799 |
17.799 |
17.799 |
17.799 |
17.799 |
-0.191 (-1.06%)
|
0 |
| 12 Nov 2019 |
USD |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
-0.004 (-0.02%)
|
0 |
| 11 Nov 2019 |
USD |
17.92 |
17.994 |
17.92 |
17.994 |
17.994 |
-0.154 (-0.85%)
|
431 |
| 8 Nov 2019 |
USD |
18.148 |
18.148 |
18.148 |
18.148 |
18.148 |
-0.166 (-0.91%)
|
0 |
| 7 Nov 2019 |
USD |
18.314 |
18.314 |
18.314 |
18.314 |
18.314 |
+0.096 (+0.53%)
|
0 |
| 6 Nov 2019 |
USD |
18.218 |
18.218 |
18.218 |
18.218 |
18.218 |
+0.05 (+0.28%)
|
0 |
| 5 Nov 2019 |
USD |
18.168 |
18.168 |
18.168 |
18.168 |
18.168 |
+0.088 (+0.49%)
|
0 |
| 4 Nov 2019 |
USD |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
+0.251 (+1.41%)
|
0 |
| 1 Nov 2019 |
USD |
17.829 |
17.829 |
17.829 |
17.829 |
17.829 |
+0.167 (+0.95%)
|
0 |
| 31 Oct 2019 |
USD |
17.662 |
17.662 |
17.662 |
17.662 |
17.662 |
-0.048 (-0.27%)
|
0 |
| 30 Oct 2019 |
USD |
17.71 |
17.71 |
17.71 |
17.71 |
17.71 |
-0.035 (-0.20%)
|
0 |
