Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2019 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
-0.087 (-0.49%)
|
0 |
| 28 Oct 2019 |
USD |
17.832 |
17.832 |
17.832 |
17.832 |
17.832 |
+0.185 (+1.05%)
|
0 |
| 25 Oct 2019 |
USD |
17.647 |
17.647 |
17.647 |
17.647 |
17.647 |
+0.114 (+0.65%)
|
0 |
| 23 Oct 2019 |
USD |
17.54 |
17.54 |
17.533 |
17.533 |
17.533 |
-0.098 (-0.56%)
|
1 |
| 22 Oct 2019 |
USD |
17.631 |
17.631 |
17.631 |
17.631 |
17.631 |
+0.101 (+0.58%)
|
0 |
| 21 Oct 2019 |
USD |
17.53 |
17.53 |
17.53 |
17.53 |
17.53 |
-0.03 (-0.17%)
|
0 |
| 18 Oct 2019 |
USD |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
-0.066 (-0.37%)
|
0 |
| 17 Oct 2019 |
USD |
17.626 |
17.626 |
17.626 |
17.626 |
17.626 |
+0.11 (+0.63%)
|
0 |
| 16 Oct 2019 |
USD |
17.516 |
17.516 |
17.516 |
17.516 |
17.516 |
+0.038 (+0.22%)
|
0 |
| 15 Oct 2019 |
USD |
17.478 |
17.478 |
17.478 |
17.478 |
17.478 |
+0.135 (+0.78%)
|
0 |
| 14 Oct 2019 |
USD |
17.343 |
17.343 |
17.343 |
17.343 |
17.343 |
-0.123 (-0.70%)
|
0 |
| 11 Oct 2019 |
USD |
17.466 |
17.466 |
17.466 |
17.466 |
17.466 |
+0.342 (+2.00%)
|
0 |
| 10 Oct 2019 |
USD |
17.014 |
17.124 |
17.014 |
17.124 |
17.124 |
+0.22 (+1.30%)
|
3,000 |
| 9 Oct 2019 |
USD |
16.904 |
16.904 |
16.904 |
16.904 |
16.904 |
+0.051 (+0.30%)
|
0 |
| 8 Oct 2019 |
USD |
16.853 |
16.853 |
16.853 |
16.853 |
16.853 |
-0.116 (-0.68%)
|
0 |
| 7 Oct 2019 |
USD |
16.969 |
16.969 |
16.969 |
16.969 |
16.969 |
0.0 (0.0%)
|
0 |
| 4 Oct 2019 |
USD |
16.992 |
16.992 |
16.968 |
16.969 |
16.969 |
+0.072 (+0.43%)
|
2,725 |
| 3 Oct 2019 |
USD |
16.897 |
16.897 |
16.897 |
16.897 |
16.897 |
+0.138 (+0.82%)
|
0 |
| 2 Oct 2019 |
USD |
16.759 |
16.759 |
16.759 |
16.759 |
16.759 |
-0.154 (-0.91%)
|
0 |
| 1 Oct 2019 |
USD |
16.913 |
16.913 |
16.913 |
16.913 |
16.913 |
-0.111 (-0.65%)
|
0 |
| 30 Sep 2019 |
USD |
17.024 |
17.024 |
17.024 |
17.024 |
17.024 |
-0.133 (-0.78%)
|
0 |
| 27 Sep 2019 |
USD |
17.157 |
17.157 |
17.157 |
17.157 |
17.157 |
+0.059 (+0.35%)
|
0 |
| 26 Sep 2019 |
USD |
17.098 |
17.098 |
17.098 |
17.098 |
17.098 |
+0.048 (+0.28%)
|
0 |
| 25 Sep 2019 |
USD |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
-0.114 (-0.66%)
|
0 |
| 24 Sep 2019 |
USD |
17.164 |
17.164 |
17.164 |
17.164 |
17.164 |
-0.11 (-0.64%)
|
0 |
| 23 Sep 2019 |
USD |
17.274 |
17.274 |
17.274 |
17.274 |
17.274 |
-0.089 (-0.51%)
|
0 |
| 20 Sep 2019 |
USD |
17.363 |
17.363 |
17.363 |
17.363 |
17.363 |
+0.009 (+0.05%)
|
0 |
| 19 Sep 2019 |
USD |
17.354 |
17.354 |
17.354 |
17.354 |
17.354 |
-0.009 (-0.05%)
|
0 |
| 18 Sep 2019 |
USD |
17.363 |
17.363 |
17.363 |
17.363 |
17.363 |
-0.04 (-0.23%)
|
0 |
| 17 Sep 2019 |
USD |
17.403 |
17.403 |
17.403 |
17.403 |
17.403 |
-0.114 (-0.65%)
|
0 |
