Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2019 |
USD |
17.517 |
17.517 |
17.517 |
17.517 |
17.517 |
-0.05 (-0.28%)
|
0 |
| 13 Sep 2019 |
USD |
17.567 |
17.567 |
17.567 |
17.567 |
17.567 |
+0.091 (+0.52%)
|
0 |
| 12 Sep 2019 |
USD |
17.476 |
17.476 |
17.476 |
17.476 |
17.476 |
+0.145 (+0.84%)
|
0 |
| 11 Sep 2019 |
USD |
17.331 |
17.331 |
17.331 |
17.331 |
17.331 |
+0.147 (+0.86%)
|
0 |
| 10 Sep 2019 |
USD |
17.184 |
17.184 |
17.184 |
17.184 |
17.184 |
-0.107 (-0.62%)
|
0 |
| 9 Sep 2019 |
USD |
17.291 |
17.291 |
17.291 |
17.291 |
17.291 |
+0.019 (+0.11%)
|
0 |
| 6 Sep 2019 |
USD |
17.2986 |
17.2986 |
17.272 |
17.272 |
17.272 |
+0.094 (+0.55%)
|
60 |
| 5 Sep 2019 |
USD |
17.178 |
17.178 |
17.178 |
17.178 |
17.178 |
+0.186 (+1.09%)
|
0 |
| 4 Sep 2019 |
USD |
16.992 |
16.992 |
16.992 |
16.992 |
16.992 |
+0.283 (+1.69%)
|
0 |
| 3 Sep 2019 |
USD |
16.709 |
16.709 |
16.709 |
16.709 |
16.709 |
-0.07 (-0.42%)
|
0 |
| 2 Sep 2019 |
USD |
16.8115 |
16.8115 |
16.779 |
16.779 |
16.779 |
+0.014 (+0.08%)
|
507 |
| 30 Aug 2019 |
USD |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
+0.125 (+0.75%)
|
0 |
| 29 Aug 2019 |
USD |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
+0.157 (+0.95%)
|
0 |
| 28 Aug 2019 |
USD |
16.484 |
16.508 |
16.483 |
16.483 |
16.483 |
+0.014 (+0.09%)
|
3,652 |
| 27 Aug 2019 |
USD |
16.469 |
16.469 |
16.469 |
16.469 |
16.469 |
+0.009 (+0.05%)
|
0 |
| 23 Aug 2019 |
USD |
16.46 |
16.46 |
16.46 |
16.46 |
16.46 |
-0.12 (-0.72%)
|
0 |
| 22 Aug 2019 |
USD |
16.738 |
16.738 |
16.58 |
16.58 |
16.58 |
-0.188 (-1.12%)
|
912 |
| 21 Aug 2019 |
USD |
16.768 |
16.768 |
16.768 |
16.768 |
16.768 |
+0.078 (+0.47%)
|
0 |
| 20 Aug 2019 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.012 (-0.07%)
|
0 |
| 19 Aug 2019 |
USD |
16.702 |
16.702 |
16.702 |
16.702 |
16.702 |
+0.15 (+0.91%)
|
0 |
| 16 Aug 2019 |
USD |
16.552 |
16.552 |
16.552 |
16.552 |
16.552 |
+0.238 (+1.46%)
|
0 |
| 15 Aug 2019 |
USD |
16.314 |
16.314 |
16.314 |
16.314 |
16.314 |
+0.027 (+0.17%)
|
0 |
| 14 Aug 2019 |
USD |
16.287 |
16.287 |
16.287 |
16.287 |
16.287 |
-0.401 (-2.40%)
|
0 |
| 13 Aug 2019 |
USD |
16.688 |
16.688 |
16.688 |
16.688 |
16.688 |
+0.22 (+1.34%)
|
0 |
| 12 Aug 2019 |
USD |
16.468 |
16.468 |
16.468 |
16.468 |
16.468 |
-0.123 (-0.74%)
|
0 |
| 9 Aug 2019 |
USD |
16.591 |
16.591 |
16.591 |
16.591 |
16.591 |
-0.205 (-1.22%)
|
0 |
| 8 Aug 2019 |
USD |
16.796 |
16.796 |
16.796 |
16.796 |
16.796 |
+0.321 (+1.95%)
|
0 |
| 7 Aug 2019 |
USD |
16.475 |
16.475 |
16.475 |
16.475 |
16.475 |
-0.022 (-0.13%)
|
0 |
| 6 Aug 2019 |
USD |
16.497 |
16.497 |
16.497 |
16.497 |
16.497 |
+0.072 (+0.44%)
|
0 |
| 5 Aug 2019 |
USD |
16.425 |
16.425 |
16.425 |
16.425 |
16.425 |
-0.516 (-3.05%)
|
0 |
