| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 508.06 | 510 | 484.58 | 493.5 | 493.5 | -2.6 (-0.52%) | 37,463,235 |
| 23 Apr 2024 | USD | 491.25 | 498.76 | 488.97 | 496.1 | 496.1 | +14.37 (+2.98%) | 15,079,200 |
| 22 Apr 2024 | USD | 489.715 | 492.01 | 473.4 | 481.73 | 481.73 | +0.66 (+0.14%) | 17,271,131 |
| 19 Apr 2024 | USD | 502.8 | 502.8 | 475.73 | 481.07 | 481.07 | -20.73 (-4.13%) | 25,215,359 |
| 18 Apr 2024 | USD | 499.82 | 512.21 | 499.04 | 501.8 | 501.8 | +7.63 (+1.54%) | 14,808,670 |
| 17 Apr 2024 | USD | 503.1 | 503.16 | 487.14 | 494.17 | 494.17 | -5.59 (-1.12%) | 12,193,740 |
| 16 Apr 2024 | USD | 498.11 | 504.7699 | 497.11 | 499.76 | 499.76 | -0.47 (-0.09%) | 9,847,925 |
| 15 Apr 2024 | USD | 516.72 | 518.53 | 497.28 | 500.23 | 500.23 | -11.67 (-2.28%) | 13,512,890 |
| 12 Apr 2024 | USD | 517.75 | 520.1899 | 509.33 | 511.9 | 511.9 | -11.26 (-2.15%) | 11,984,540 |
| 11 Apr 2024 | USD | 521.11 | 523.86 | 517.29 | 523.16 | 523.16 | +3.33 (+0.64%) | 10,369,470 |
| 10 Apr 2024 | USD | 509.29 | 522.5599 | 505.8 | 519.83 | 519.83 | +2.93 (+0.57%) | 11,418,490 |
| 9 Apr 2024 | USD | 522.23 | 525.87 | 506.74 | 516.9 | 516.9 | -2.35 (-0.45%) | 10,881,450 |
| 8 Apr 2024 | USD | 529.28 | 531.4899 | 518.89 | 519.25 | 519.25 | -8.09 (-1.53%) | 13,260,580 |
| 5 Apr 2024 | USD | 516.855 | 530.7 | 514.4099 | 527.34 | 527.34 | +16.42 (+3.21%) | 19,263,270 |
| 4 Apr 2024 | USD | 516.42 | 530 | 510.58 | 510.92 | 510.92 | +4.18 (+0.82%) | 26,476,250 |
| 3 Apr 2024 | USD | 498.93 | 507.24 | 498.75 | 506.74 | 506.74 | +9.37 (+1.88%) | 12,099,170 |
| 2 Apr 2024 | USD | 485.1 | 497.53 | 484.65 | 497.37 | 497.37 | +6.02 (+1.23%) | 11,081,030 |
| 1 Apr 2024 | USD | 487.2 | 497.43 | 481.78 | 491.35 | 491.35 | +5.77 (+1.19%) | 9,247,007 |
| 28 Mar 2024 | USD | 492.84 | 492.89 | 485.15 | 485.58 | 485.58 | -8.28 (-1.68%) | 15,212,760 |
| 27 Mar 2024 | USD | 499.3 | 499.89 | 488.07 | 493.86 | 493.86 | -2.03 (-0.41%) | 9,989,676 |
| 26 Mar 2024 | USD | 505.13 | 510 | 495.2137 | 495.89 | 495.89 | -7.13 (-1.42%) | 11,205,380 |
| 25 Mar 2024 | USD | 505.79 | 507.22 | 500.2411 | 503.02 | 503.02 | -6.56 (-1.29%) | 8,380,617 |
| 22 Mar 2024 | USD | 507 | 509.97 | 504.34 | 509.58 | 509.58 | +1.82 (+0.36%) | 8,120,593 |
| 21 Mar 2024 | USD | 514.71 | 515.04 | 506.01 | 507.76 | 507.76 | +2.24 (+0.44%) | 9,712,549 |
| 20 Mar 2024 | USD | 499.5 | 508.1999 | 495.17 | 505.52 | 505.52 | +9.28 (+1.87%) | 11,711,100 |
| 19 Mar 2024 | USD | 488.17 | 496.6296 | 481.28 | 496.24 | 496.24 | -0.74 (-0.15%) | 10,903,090 |
| 18 Mar 2024 | USD | 491.91 | 497.42 | 486.81 | 496.98 | 496.98 | +12.88 (+2.66%) | 11,755,250 |
| 15 Mar 2024 | USD | 489.01 | 491.83 | 481.3001 | 484.1 | 484.1 | -7.73 (-1.57%) | 29,153,580 |
| 14 Mar 2024 | USD | 500.255 | 501.35 | 488.16 | 491.83 | 491.83 | -3.74 (-0.75%) | 12,620,010 |
| 13 Mar 2024 | USD | 495.39 | 500.98 | 491.0318 | 495.57 | 495.57 | -4.18 (-0.84%) | 12,090,660 |
