WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2022 |
USD |
38.195 |
38.195 |
38.195 |
38.195 |
38.195 |
+0.375 (+0.99%)
|
0 |
| 9 Feb 2022 |
USD |
37.82 |
37.82 |
37.82 |
37.82 |
37.82 |
+0.825 (+2.23%)
|
152 |
| 8 Feb 2022 |
USD |
36.995 |
36.995 |
36.995 |
36.995 |
36.995 |
-0.32 (-0.86%)
|
0 |
| 7 Feb 2022 |
USD |
37.02 |
37.315 |
36.96 |
37.315 |
37.315 |
+0.505 (+1.37%)
|
2,112 |
| 4 Feb 2022 |
USD |
36.81 |
36.81 |
36.81 |
36.81 |
36.81 |
+0.075 (+0.20%)
|
0 |
| 3 Feb 2022 |
USD |
36.7 |
36.735 |
36.7 |
36.735 |
36.735 |
+0.145 (+0.40%)
|
615 |
| 2 Feb 2022 |
USD |
37 |
37 |
36.58 |
36.59 |
36.59 |
+0.155 (+0.43%)
|
170 |
| 1 Feb 2022 |
USD |
36.5 |
36.5 |
36.435 |
36.435 |
36.435 |
+0.425 (+1.18%)
|
756 |
| 31 Jan 2022 |
USD |
37 |
37 |
36.01 |
36.01 |
36.01 |
-0.295 (-0.81%)
|
800 |
| 28 Jan 2022 |
USD |
36.4 |
36.4 |
36.305 |
36.305 |
36.305 |
-0.475 (-1.29%)
|
30 |
| 27 Jan 2022 |
USD |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
-0.125 (-0.34%)
|
0 |
| 26 Jan 2022 |
USD |
36.95 |
36.95 |
36.905 |
36.905 |
36.905 |
+0.37 (+1.01%)
|
46,370 |
| 25 Jan 2022 |
USD |
37.03 |
37.03 |
36.535 |
36.535 |
36.535 |
+0.215 (+0.59%)
|
110 |
| 24 Jan 2022 |
USD |
36.23 |
36.32 |
36.23 |
36.32 |
36.32 |
-0.94 (-2.52%)
|
692 |
| 21 Jan 2022 |
USD |
37.3 |
37.39 |
37.26 |
37.26 |
37.26 |
-0.155 (-0.41%)
|
3,166 |
| 20 Jan 2022 |
USD |
37.07 |
37.47 |
37.07 |
37.415 |
37.415 |
+0.64 (+1.74%)
|
53,344 |
| 19 Jan 2022 |
USD |
36.77 |
36.775 |
36.77 |
36.775 |
36.775 |
+0.615 (+1.70%)
|
1,600 |
| 18 Jan 2022 |
USD |
35.41 |
36.29 |
35.41 |
36.16 |
36.16 |
+0.125 (+0.35%)
|
59,824 |
| 17 Jan 2022 |
USD |
35.96 |
36.04 |
35.96 |
36.035 |
36.035 |
-0.025 (-0.07%)
|
130 |
| 14 Jan 2022 |
USD |
35.91 |
36.06 |
35.87 |
36.06 |
36.06 |
-0.35 (-0.96%)
|
14,400 |
| 13 Jan 2022 |
USD |
36.27 |
36.41 |
36.27 |
36.41 |
36.41 |
-0.255 (-0.70%)
|
515 |
| 12 Jan 2022 |
USD |
36.665 |
36.665 |
36.665 |
36.665 |
36.665 |
+0.625 (+1.73%)
|
0 |
| 11 Jan 2022 |
USD |
35.85 |
36.04 |
35.75 |
36.04 |
36.04 |
+0.68 (+1.92%)
|
1,173 |
| 10 Jan 2022 |
USD |
35.7 |
35.7 |
35.35 |
35.36 |
35.36 |
-0.08 (-0.23%)
|
511 |
| 7 Jan 2022 |
USD |
35.76 |
35.76 |
35.44 |
35.44 |
35.44 |
+0.185 (+0.52%)
|
154 |
| 6 Jan 2022 |
USD |
35.1 |
35.255 |
34.96 |
35.255 |
35.255 |
-0.415 (-1.16%)
|
1,158 |
| 5 Jan 2022 |
USD |
35.67 |
35.67 |
35.67 |
35.67 |
35.67 |
+0.23 (+0.65%)
|
0 |
| 4 Jan 2022 |
USD |
34.21 |
35.45 |
34.21 |
35.44 |
35.44 |
+0.305 (+0.87%)
|
443 |
| 30 Dec 2021 |
USD |
35.135 |
35.135 |
35.135 |
35.135 |
35.135 |
+0.245 (+0.70%)
|
0 |
| 29 Dec 2021 |
USD |
34 |
34.89 |
34 |
34.89 |
34.89 |
-0.055 (-0.16%)
|
218 |
