WisdomTree Industrial Metals E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
USD |
33.73 |
33.82 |
33.555 |
33.555 |
33.555 |
-0.435 (-1.28%)
|
7,420 |
| 12 Nov 2021 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
+0.195 (+0.58%)
|
0 |
| 11 Nov 2021 |
USD |
33.74 |
33.795 |
33.72 |
33.795 |
33.795 |
+0.455 (+1.36%)
|
1,030 |
| 10 Nov 2021 |
USD |
33.1 |
33.34 |
32.57 |
33.34 |
33.34 |
+0.235 (+0.71%)
|
6,300 |
| 9 Nov 2021 |
USD |
32.53 |
33.29 |
32.53 |
33.105 |
33.105 |
-0.33 (-0.99%)
|
1,167 |
| 8 Nov 2021 |
USD |
33.16 |
33.46 |
33.16 |
33.435 |
33.435 |
+0.39 (+1.18%)
|
435 |
| 5 Nov 2021 |
USD |
32.82 |
33.045 |
32.82 |
33.045 |
33.045 |
+0.23 (+0.70%)
|
26 |
| 4 Nov 2021 |
USD |
33.6 |
33.63 |
32.8 |
32.815 |
32.815 |
-0.605 (-1.81%)
|
11,305 |
| 3 Nov 2021 |
USD |
33.69 |
33.69 |
33.32 |
33.42 |
33.42 |
-0.23 (-0.68%)
|
1,558 |
| 2 Nov 2021 |
USD |
33.8 |
33.8 |
33.6 |
33.65 |
33.65 |
-0.17 (-0.50%)
|
1,182 |
| 1 Nov 2021 |
USD |
33.75 |
33.82 |
33.75 |
33.82 |
33.82 |
+0.085 (+0.25%)
|
97 |
| 29 Oct 2021 |
USD |
33.6 |
33.735 |
33.6 |
33.735 |
33.735 |
-0.51 (-1.49%)
|
797 |
| 28 Oct 2021 |
USD |
34.16 |
34.245 |
34.15 |
34.245 |
34.245 |
+0.67 (+2.00%)
|
2,255 |
| 27 Oct 2021 |
USD |
33.575 |
33.575 |
33.575 |
33.575 |
33.575 |
-1.14 (-3.28%)
|
0 |
| 26 Oct 2021 |
USD |
34.96 |
34.96 |
34.715 |
34.715 |
34.715 |
-0.3 (-0.86%)
|
37 |
| 25 Oct 2021 |
USD |
35.06 |
35.06 |
35.015 |
35.015 |
35.015 |
+0.435 (+1.26%)
|
1,096 |
| 22 Oct 2021 |
USD |
34.96 |
34.96 |
34.58 |
34.58 |
34.58 |
-0.3 (-0.86%)
|
720 |
| 21 Oct 2021 |
USD |
34.96 |
34.96 |
34.88 |
34.88 |
34.88 |
-1.555 (-4.27%)
|
2,815 |
| 20 Oct 2021 |
USD |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
+0.165 (+0.45%)
|
0 |
| 19 Oct 2021 |
USD |
36.97 |
36.97 |
36.27 |
36.27 |
36.27 |
-0.33 (-0.90%)
|
267 |
| 18 Oct 2021 |
USD |
36.6 |
36.6 |
36.6 |
36.6 |
36.6 |
-0.37 (-1.00%)
|
0 |
| 15 Oct 2021 |
USD |
36.82 |
36.97 |
36.82 |
36.97 |
36.97 |
+1.16 (+3.24%)
|
94 |
| 14 Oct 2021 |
USD |
34.72 |
35.87 |
34.72 |
35.81 |
35.81 |
+0.965 (+2.77%)
|
5,637 |
| 13 Oct 2021 |
USD |
34.88 |
34.88 |
34.845 |
34.845 |
34.845 |
+0.3 (+0.87%)
|
153 |
| 12 Oct 2021 |
USD |
34.7 |
34.73 |
34.545 |
34.545 |
34.545 |
-0.125 (-0.36%)
|
13,692 |
| 11 Oct 2021 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
+0.77 (+2.27%)
|
167 |
| 8 Oct 2021 |
USD |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
+0.64 (+1.92%)
|
0 |
| 7 Oct 2021 |
USD |
32.9 |
33.26 |
32.9 |
33.26 |
33.26 |
+0.63 (+1.93%)
|
23 |
| 6 Oct 2021 |
USD |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
-0.265 (-0.81%)
|
0 |
| 5 Oct 2021 |
USD |
32.895 |
32.895 |
32.895 |
32.895 |
32.895 |
-0.035 (-0.11%)
|
0 |
