WisdomTree Industrial Metals E Recent Share Price (LSE:META)

LSE:META - WisdomTree Industrial Metals E WisdomTree Industrial Metals E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	31.75	31.75	31.75	31.75	31.75	+0.195 (+0.62%)	0
19 Aug 2021	USD	31.555	31.555	31.555	31.555	31.555	-0.435 (-1.36%)	0
18 Aug 2021	USD	31.99	31.99	31.99	31.99	31.99	-0.565 (-1.74%)	0
17 Aug 2021	USD	32.555	32.555	32.555	32.555	32.555	-0.315 (-0.96%)	0
16 Aug 2021	USD	32.87	32.87	32.87	32.87	32.87	-0.19 (-0.57%)	0
13 Aug 2021	USD	33.06	33.06	33.06	33.06	33.06	+0.27 (+0.82%)	0
12 Aug 2021	USD	32.79	32.79	32.79	32.79	32.79	-0.09 (-0.27%)	0
11 Aug 2021	USD	32.88	32.88	32.88	32.88	32.88	+0.23 (+0.70%)	0
10 Aug 2021	USD	32.65	32.65	32.65	32.65	32.65	+0.505 (+1.57%)	0
9 Aug 2021	USD	32.145	32.145	32.145	32.145	32.145	-0.565 (-1.73%)	0
6 Aug 2021	USD	33.18	33.18	32.71	32.71	32.71	-0.26 (-0.79%)	58
5 Aug 2021	USD	32.97	32.97	32.97	32.97	32.97	+0.355 (+1.09%)	0
4 Aug 2021	USD	32.615	32.615	32.615	32.615	32.615	-0.12 (-0.37%)	0
3 Aug 2021	USD	32.91	32.91	32.735	32.735	32.735	-0.525 (-1.58%)	300
2 Aug 2021	USD	33.42	33.42	33.26	33.26	33.26	+0.175 (+0.53%)	3,129
30 Jul 2021	USD	33.33	33.33	33.085	33.085	33.085	-0.285 (-0.85%)	1,094
29 Jul 2021	USD	33.37	33.37	33.37	33.37	33.37	+0.51 (+1.55%)	0
28 Jul 2021	USD	32.86	32.86	32.86	32.86	32.86	+0.16 (+0.49%)	320
27 Jul 2021	USD	32.75	32.75	32.7	32.7	32.7	-0.37 (-1.12%)	765
26 Jul 2021	USD	33.07	33.07	33.07	33.07	33.07	+0.57 (+1.75%)	0
23 Jul 2021	USD	32.5	32.5	32.5	32.5	32.5	+0.33 (+1.03%)	0
22 Jul 2021	USD	32.17	32.17	32.17	32.17	32.17	+0.295 (+0.93%)	0
21 Jul 2021	USD	31.83	31.875	31.83	31.875	31.875	-0.07 (-0.22%)	200
20 Jul 2021	USD	31.945	31.945	31.945	31.945	31.945	+0.285 (+0.90%)	0
19 Jul 2021	USD	32.01	32.01	31.66	31.66	31.66	-0.74 (-2.28%)	19
16 Jul 2021	USD	32.5	32.7	32.4	32.4	32.4	-0.08 (-0.25%)	530
15 Jul 2021	USD	32.48	32.48	32.48	32.48	32.48	+0.41 (+1.28%)	0
14 Jul 2021	USD	32.43	32.43	32.07	32.07	32.07	-0.19 (-0.59%)	1,895
13 Jul 2021	USD	32.26	32.26	32.26	32.26	32.26	+0.045 (+0.14%)	0
12 Jul 2021	USD	32.09	32.215	31.94	32.215	32.215	-0.2 (-0.62%)	432

Unicorn Response |