Lyxor Core STOXX Europe 600 (D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
19,434 |
19,609 |
19,394 |
19,609 |
19,609 |
+53 (+0.27%)
|
2,586 |
| 18 Apr 2024 |
GBX |
19,534 |
19,593.56 |
19,472 |
19,556 |
19,556 |
+36 (+0.18%)
|
1,006 |
| 17 Apr 2024 |
GBX |
19,566 |
19,616 |
19,452.27 |
19,520 |
19,520 |
+49 (+0.25%)
|
1,583 |
| 16 Apr 2024 |
GBX |
19,554 |
19,578 |
19,410 |
19,471 |
19,471 |
-299 (-1.51%)
|
2,599 |
| 15 Apr 2024 |
GBX |
19,796 |
19,887.82 |
19,746 |
19,770 |
19,770 |
+27 (+0.14%)
|
958 |
| 12 Apr 2024 |
GBX |
19,926 |
19,936 |
19,709 |
19,743 |
19,743 |
+7 (+0.04%)
|
1,119 |
| 11 Apr 2024 |
GBX |
19,728 |
19,866 |
19,688 |
19,736 |
19,736 |
-80 (-0.40%)
|
5,398 |
| 10 Apr 2024 |
GBX |
19,946 |
19,946 |
19,642 |
19,816 |
19,816 |
+17 (+0.09%)
|
3,431 |
| 9 Apr 2024 |
GBX |
19,888 |
19,934 |
19,799 |
19,799 |
19,799 |
-157 (-0.79%)
|
1,798 |
| 8 Apr 2024 |
GBX |
19,836 |
19,968 |
19,836 |
19,956 |
19,956 |
+111 (+0.56%)
|
1,945 |
| 5 Apr 2024 |
GBX |
19,834 |
19,862.866 |
19,772.704 |
19,845 |
19,845 |
-187.5 (-0.94%)
|
3,263 |
| 4 Apr 2024 |
GBX |
19,994 |
20,049.75 |
19,982.768 |
20,032.5 |
20,032.5 |
+41.5 (+0.21%)
|
1,214 |
| 3 Apr 2024 |
GBX |
19,946 |
19,991 |
19,888.22 |
19,991 |
19,991 |
+81 (+0.41%)
|
1,465 |
| 2 Apr 2024 |
GBX |
20,005 |
20,175 |
19,907.8 |
19,910 |
19,910 |
-127.5 (-0.64%)
|
2,597 |
| 28 Mar 2024 |
GBX |
19,962 |
20,070.453 |
19,962 |
20,037.5 |
20,037.5 |
+25 (+0.12%)
|
2,325 |
| 27 Mar 2024 |
GBX |
20,005 |
20,055 |
20,005 |
20,012.5 |
20,012.5 |
+25 (+0.13%)
|
1,213 |
| 26 Mar 2024 |
GBX |
19,940 |
20,034.7 |
19,935.727 |
19,987.5 |
19,987.5 |
+30.5 (+0.15%)
|
1,797 |
| 25 Mar 2024 |
GBX |
19,964 |
20,020 |
19,856 |
19,957 |
19,957 |
-7 (-0.04%)
|
1,222 |
| 22 Mar 2024 |
GBX |
19,954 |
20,020 |
19,902 |
19,964 |
19,964 |
+28 (+0.14%)
|
2,059 |
| 21 Mar 2024 |
GBX |
19,898 |
19,936 |
19,784 |
19,936 |
19,936 |
+273 (+1.39%)
|
794 |
| 20 Mar 2024 |
GBX |
19,666 |
19,688 |
19,641.82 |
19,663 |
19,663 |
+10 (+0.05%)
|
520 |
| 19 Mar 2024 |
GBX |
19,610 |
19,664 |
19,602.27 |
19,653 |
19,653 |
+5 (+0.03%)
|
773 |
| 18 Mar 2024 |
GBX |
19,678 |
19,727.5 |
19,622 |
19,648 |
19,648 |
-30 (-0.15%)
|
3,092 |
| 15 Mar 2024 |
GBX |
19,728 |
19,790 |
19,678 |
19,678 |
19,678 |
-29 (-0.15%)
|
468 |
| 14 Mar 2024 |
GBX |
19,854 |
19,854 |
19,707 |
19,707 |
19,707 |
-66 (-0.33%)
|
265 |
| 13 Mar 2024 |
GBX |
19,734 |
19,793.66 |
19,734 |
19,773 |
19,773 |
+65 (+0.33%)
|
348 |
| 12 Mar 2024 |
GBX |
19,622 |
19,724 |
19,584 |
19,708 |
19,708 |
+231 (+1.19%)
|
684 |
| 11 Mar 2024 |
GBX |
19,408 |
19,477 |
19,404.2 |
19,477 |
19,477 |
-34 (-0.17%)
|
785 |
| 8 Mar 2024 |
GBX |
19,556 |
19,610 |
19,511 |
19,511 |
19,511 |
-97 (-0.49%)
|
239 |
| 7 Mar 2024 |
GBX |
19,376 |
19,626 |
19,334 |
19,608 |
19,608 |
+214 (+1.10%)
|
555 |
