Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | +0.001 (+0.82%) | 150 |
12 Jun 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -0.007 (-9.79%) | 7,000 |
8 Jun 2023 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.002 (+3.69%) | 150 |
7 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0648 | 0.065 | 0.0648 | 0.065 | 0.065 | +0 (+0.62%) | 1,910 |
5 Jun 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0646 | 0.0652 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 28,012 |
1 Jun 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -0.015 (-18.74%) | 5,980 |
30 May 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.001 (-0.63%) | 2,515 |
18 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 8,000 |
17 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 2,000 |
16 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.016 (+24.62%) | 180 |
12 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.028 (-30.11%) | 200 |
10 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.009 (+10.71%) | 200 |
9 May 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0822 | 0.084 | 0.069 | 0.084 | 0.084 | 0.0 (0.0%) | 11,421 |
5 May 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+0.96%) | 5,000 |
4 May 2023 | USD | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | +0.008 (+10.93%) | 3,020 |