Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 500 |
2 May 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.005 (-6.63%) | 2,028 |
28 Apr 2023 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -0.001 (-1.57%) | 1,360 |
27 Apr 2023 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +0.007 (+8.67%) | 100 |
19 Apr 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -0.003 (-4.28%) | 1,000 |
18 Apr 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | -0.006 (-7.02%) | 340 |
14 Apr 2023 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.001 (+1.42%) | 5,000 |
13 Apr 2023 | USD | 0.0897 | 0.0897 | 0.0843 | 0.0843 | 0.0843 | -0.008 (-8.96%) | 16,275 |
12 Apr 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0917 | 0.0926 | 0.0917 | 0.0926 | 0.0926 | +0.001 (+0.87%) | 30,000 |
10 Apr 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0826 | 0.0918 | 0.0826 | 0.0918 | 0.0918 | -0.003 (-3.16%) | 16,245 |
4 Apr 2023 | USD | 0.082 | 0.0948 | 0.082 | 0.0948 | 0.0948 | +0.014 (+16.75%) | 890 |
3 Apr 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 (0.0%) | 2 |
30 Mar 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +0.004 (+5.05%) | 500 |
29 Mar 2023 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0.007 (-8.52%) | 1,000 |
28 Mar 2023 | USD | 0.0843 | 0.0845 | 0.0843 | 0.0845 | 0.0845 | -0.003 (-3.65%) | 1,600 |
27 Mar 2023 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0765 | 0.0877 | 0.0765 | 0.0877 | 0.0877 | +0 (+0.11%) | 8,550 |