Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0 (-28.57%) | 1,150 |
20 Dec 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | +0 (+16.67%) | 104,000 |
19 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | +0 (+20.00%) | 20,000 |
13 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0 (-9.09%) | 935,400 |
12 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0 (-8.33%) | 94,000 |
9 Dec 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | +0 (+9.09%) | 6,000 |
8 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 10,000 |
7 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | -0 (-21.43%) | 57,400 |
6 Dec 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.014 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.014 | -0 (-6.67%) | 8,950 |
2 Dec 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | +0 (+15.38%) | 5,000 |
28 Nov 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.013 | -0 (-13.33%) | 1,001 |
25 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.015 | 0.0 (0.0%) | 29,500 |
22 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | +0 (+15.38%) | 400 |
18 Nov 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.013 | -0 (-13.33%) | 92,000 |
17 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | 0.0 (0.0%) | 25,000 |
15 Nov 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | -0 (-6.25%) | 777 |
14 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.016 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.016 | +0.001 (+45.45%) | 63,151 |
9 Nov 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |