| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 19.34 | 19.4 | 19.14 | 19.35 | 19.35 | -0.08 (-0.41%) | 2,469,100 |
| 20 Apr 2023 | USD | 19.33 | 19.56 | 19.32 | 19.43 | 19.43 | -0.05 (-0.26%) | 2,202,000 |
| 19 Apr 2023 | USD | 19.41 | 19.57 | 19.4 | 19.48 | 19.48 | -0.08 (-0.41%) | 1,805,100 |
| 18 Apr 2023 | USD | 19.35 | 19.58 | 19.28 | 19.56 | 19.56 | +0.27 (+1.40%) | 2,610,100 |
| 17 Apr 2023 | USD | 19.12 | 19.3 | 19.04 | 19.29 | 19.29 | +0.12 (+0.63%) | 2,149,300 |
| 14 Apr 2023 | USD | 19.2 | 19.36 | 19.08 | 19.17 | 19.17 | +0.04 (+0.21%) | 1,982,500 |
| 13 Apr 2023 | USD | 19 | 19.16 | 18.91 | 19.13 | 19.13 | +0.2 (+1.06%) | 2,301,000 |
| 12 Apr 2023 | USD | 18.97 | 19.07 | 18.84 | 18.93 | 18.93 | +0.06 (+0.32%) | 2,219,300 |
| 11 Apr 2023 | USD | 18.73 | 18.95 | 18.73 | 18.87 | 18.87 | +0.17 (+0.91%) | 2,203,900 |
| 10 Apr 2023 | USD | 18.48 | 18.72 | 18.48 | 18.7 | 18.7 | +0.11 (+0.59%) | 1,758,100 |
| 6 Apr 2023 | USD | 18.57 | 18.61 | 18.49 | 18.59 | 18.59 | +0.03 (+0.16%) | 1,788,600 |
| 5 Apr 2023 | USD | 18.34 | 18.58 | 18.31 | 18.56 | 18.56 | +0.12 (+0.65%) | 2,534,100 |
| 4 Apr 2023 | USD | 18.66 | 18.77 | 18.31 | 18.44 | 18.44 | -0.14 (-0.75%) | 2,350,100 |
| 3 Apr 2023 | USD | 18.43 | 18.61 | 18.39 | 18.58 | 18.58 | +0.22 (+1.20%) | 2,452,300 |
| 31 Mar 2023 | USD | 18.18 | 18.36 | 18.14 | 18.36 | 18.36 | +0.19 (+1.05%) | 2,170,600 |
| 30 Mar 2023 | USD | 18.17 | 18.23 | 18.11 | 18.17 | 18.17 | +0.2 (+1.11%) | 3,086,600 |
| 29 Mar 2023 | USD | 17.94 | 18.04 | 17.9 | 17.97 | 17.97 | +0.15 (+0.84%) | 3,291,100 |
| 28 Mar 2023 | USD | 17.83 | 17.86 | 17.66 | 17.82 | 17.82 | 0.0 (0.0%) | 2,793,800 |
| 27 Mar 2023 | USD | 18 | 18.02 | 17.74 | 17.82 | 17.82 | +0.1 (+0.56%) | 3,532,800 |
| 24 Mar 2023 | USD | 17.48 | 17.76 | 17.41 | 17.72 | 17.72 | -0.03 (-0.17%) | 3,948,800 |
| 23 Mar 2023 | USD | 17.87 | 18.11 | 17.65 | 17.75 | 17.75 | -0.06 (-0.34%) | 3,625,400 |
| 22 Mar 2023 | USD | 18.06 | 18.15 | 17.81 | 17.81 | 17.81 | -0.19 (-1.06%) | 3,275,800 |
| 21 Mar 2023 | USD | 18.25 | 18.33 | 17.97 | 18 | 18 | +0.13 (+0.73%) | 3,985,300 |
| 20 Mar 2023 | USD | 17.63 | 17.93 | 17.58 | 17.87 | 17.87 | +0.34 (+1.94%) | 5,144,600 |
| 17 Mar 2023 | USD | 17.72 | 17.88 | 17.39 | 17.53 | 17.53 | -0.48 (-2.67%) | 5,625,900 |
| 16 Mar 2023 | USD | 17.96 | 18.2 | 17.66 | 18.01 | 18.01 | -0.07 (-0.39%) | 8,920,200 |
| 15 Mar 2023 | USD | 18.16 | 18.21 | 17.75 | 18.08 | 18.08 | -0.72 (-3.83%) | 7,036,200 |
| 14 Mar 2023 | USD | 18.85 | 18.99 | 18.66 | 18.8 | 18.8 | +0.35 (+1.90%) | 3,785,700 |
| 13 Mar 2023 | USD | 18.33 | 18.65 | 18.2 | 18.45 | 18.45 | -0.3 (-1.60%) | 6,580,100 |
| 10 Mar 2023 | USD | 18.99 | 19.11 | 18.65 | 18.75 | 18.75 | -0.37 (-1.94%) | 5,056,700 |
