| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 19.55 | 19.58 | 19.04 | 19.12 | 19.12 | -0.52 (-2.65%) | 3,687,200 |
| 8 Mar 2023 | USD | 19.69 | 19.84 | 19.53 | 19.64 | 19.64 | -0.06 (-0.30%) | 2,098,600 |
| 7 Mar 2023 | USD | 20.01 | 20.08 | 19.57 | 19.7 | 19.7 | -0.35 (-1.75%) | 3,284,300 |
| 6 Mar 2023 | USD | 20.14 | 20.2 | 20.02 | 20.05 | 20.05 | -0.12 (-0.59%) | 2,486,400 |
| 3 Mar 2023 | USD | 19.95 | 20.25 | 19.92 | 20.17 | 20.17 | +0.2 (+1.00%) | 4,235,300 |
| 2 Mar 2023 | USD | 20.02 | 20.11 | 19.8 | 19.97 | 19.97 | -0.03 (-0.15%) | 3,859,600 |
| 1 Mar 2023 | USD | 19.81 | 20.19 | 19.78 | 20 | 20 | +0.24 (+1.21%) | 4,434,900 |
| 28 Feb 2023 | USD | 19.55 | 19.85 | 19.52 | 19.76 | 19.76 | +0.18 (+0.92%) | 5,271,800 |
| 27 Feb 2023 | USD | 19.46 | 19.74 | 19.43 | 19.58 | 19.58 | -0.07 (-0.36%) | 4,656,300 |
| 24 Feb 2023 | USD | 19.48 | 19.67 | 19.39 | 19.65 | 19.65 | -0.08 (-0.41%) | 2,392,500 |
| 23 Feb 2023 | USD | 19.91 | 19.98 | 19.59 | 19.73 | 19.73 | -0.14 (-0.70%) | 2,625,500 |
| 22 Feb 2023 | USD | 19.67 | 19.93 | 19.66 | 19.87 | 19.87 | +0.14 (+0.71%) | 4,733,900 |
| 21 Feb 2023 | USD | 19.96 | 20.02 | 19.63 | 19.73 | 19.73 | -0.37 (-1.84%) | 2,904,500 |
| 17 Feb 2023 | USD | 19.95 | 20.22 | 19.8 | 20.1 | 20.1 | -0.06 (-0.30%) | 3,093,600 |
| 16 Feb 2023 | USD | 19.5 | 20.4 | 19.35 | 20.16 | 20.16 | +0.66 (+3.38%) | 3,719,100 |
| 15 Feb 2023 | USD | 19.36 | 19.51 | 19.28 | 19.5 | 19.5 | -0.04 (-0.20%) | 1,944,600 |
| 14 Feb 2023 | USD | 19.55 | 19.7 | 19.44 | 19.54 | 19.54 | -0.12 (-0.61%) | 2,584,500 |
| 13 Feb 2023 | USD | 19.53 | 19.71 | 19.52 | 19.66 | 19.66 | +0.11 (+0.56%) | 2,760,400 |
| 10 Feb 2023 | USD | 19.4 | 19.59 | 19.35 | 19.55 | 19.55 | +0.12 (+0.62%) | 2,916,600 |
| 9 Feb 2023 | USD | 19.58 | 19.78 | 19.39 | 19.43 | 19.43 | +0.03 (+0.15%) | 2,955,400 |
| 8 Feb 2023 | USD | 19.31 | 19.51 | 19.26 | 19.4 | 19.4 | +0.01 (+0.05%) | 2,893,700 |
| 7 Feb 2023 | USD | 19.1 | 19.52 | 19.1 | 19.39 | 19.39 | +0.17 (+0.88%) | 3,582,100 |
| 6 Feb 2023 | USD | 19.36 | 19.47 | 19.16 | 19.22 | 19.22 | -0.35 (-1.79%) | 3,450,900 |
| 3 Feb 2023 | USD | 19.49 | 19.7 | 19.43 | 19.57 | 19.57 | -0.13 (-0.66%) | 3,493,600 |
| 2 Feb 2023 | USD | 20.1 | 20.15 | 19.55 | 19.7 | 19.7 | -0.34 (-1.70%) | 3,962,800 |
| 1 Feb 2023 | USD | 19.7 | 20.06 | 19.58 | 20.04 | 20.04 | +0.24 (+1.21%) | 5,295,500 |
| 31 Jan 2023 | USD | 19.47 | 19.8 | 19.34 | 19.8 | 19.8 | +0.29 (+1.49%) | 3,793,600 |
| 30 Jan 2023 | USD | 19.39 | 19.6 | 19.39 | 19.51 | 19.51 | -0.14 (-0.71%) | 3,733,000 |
| 27 Jan 2023 | USD | 19.81 | 19.89 | 19.63 | 19.65 | 19.65 | -0.28 (-1.40%) | 3,971,700 |
| 26 Jan 2023 | USD | 19.54 | 19.93 | 19.51 | 19.93 | 19.93 | +0.48 (+2.47%) | 4,392,200 |
