| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 19.16 | 19.47 | 19.1 | 19.45 | 19.45 | +0.21 (+1.09%) | 3,890,900 |
| 24 Jan 2023 | USD | 19.1 | 19.3 | 18.99 | 19.24 | 19.24 | +0.12 (+0.63%) | 2,059,600 |
| 23 Jan 2023 | USD | 19.05 | 19.15 | 18.97 | 19.12 | 19.12 | +0.06 (+0.31%) | 2,229,200 |
| 20 Jan 2023 | USD | 18.71 | 19.07 | 18.62 | 19.06 | 19.06 | +0.4 (+2.14%) | 2,521,700 |
| 19 Jan 2023 | USD | 18.62 | 18.74 | 18.56 | 18.66 | 18.66 | -0.03 (-0.16%) | 2,318,000 |
| 18 Jan 2023 | USD | 19.02 | 19.13 | 18.68 | 18.69 | 18.69 | -0.33 (-1.74%) | 2,295,000 |
| 17 Jan 2023 | USD | 18.94 | 19.06 | 18.89 | 19.02 | 19.02 | +0.07 (+0.37%) | 2,073,200 |
| 13 Jan 2023 | USD | 18.76 | 18.96 | 18.72 | 18.95 | 18.95 | +0.01 (+0.05%) | 1,740,600 |
| 12 Jan 2023 | USD | 18.85 | 19.04 | 18.75 | 18.94 | 18.94 | +0.2 (+1.07%) | 2,422,100 |
| 11 Jan 2023 | USD | 18.42 | 18.8 | 18.42 | 18.74 | 18.74 | +0.31 (+1.68%) | 4,330,600 |
| 10 Jan 2023 | USD | 18.39 | 18.52 | 18.34 | 18.43 | 18.43 | +0.05 (+0.27%) | 2,052,200 |
| 9 Jan 2023 | USD | 18.39 | 18.55 | 18.38 | 18.38 | 18.38 | +0.04 (+0.22%) | 3,083,300 |
| 6 Jan 2023 | USD | 18.15 | 18.4 | 18.05 | 18.34 | 18.34 | +0.36 (+2.00%) | 2,150,200 |
| 5 Jan 2023 | USD | 18.19 | 18.19 | 17.85 | 17.98 | 17.98 | -0.29 (-1.59%) | 1,893,100 |
| 4 Jan 2023 | USD | 18.08 | 18.32 | 17.95 | 18.27 | 18.27 | +0.45 (+2.53%) | 2,726,500 |
| 3 Jan 2023 | USD | 17.8 | 18.01 | 17.77 | 17.82 | 17.82 | -0.02 (-0.11%) | 2,900,900 |
| 30 Dec 2022 | USD | 17.83 | 17.97 | 17.75 | 17.84 | 17.84 | -0.12 (-0.67%) | 2,084,400 |
| 29 Dec 2022 | USD | 17.74 | 17.99 | 17.68 | 17.96 | 17.96 | +0.36 (+2.05%) | 2,233,400 |
| 28 Dec 2022 | USD | 17.95 | 18.01 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 3,127,400 |
| 27 Dec 2022 | USD | 17.84 | 18 | 17.84 | 17.95 | 17.95 | +0.06 (+0.34%) | 1,951,900 |
| 23 Dec 2022 | USD | 17.7 | 17.93 | 17.64 | 17.89 | 17.89 | +0.17 (+0.96%) | 2,408,100 |
| 22 Dec 2022 | USD | 17.81 | 17.81 | 17.5 | 17.72 | 17.72 | -0.24 (-1.34%) | 3,579,600 |
| 21 Dec 2022 | USD | 17.72 | 18.05 | 17.71 | 17.96 | 17.96 | +0.37 (+2.10%) | 3,475,000 |
| 20 Dec 2022 | USD | 17.58 | 17.81 | 17.52 | 17.59 | 17.59 | +0.08 (+0.46%) | 5,456,700 |
| 19 Dec 2022 | USD | 17.59 | 17.76 | 17.39 | 17.51 | 17.51 | +0.02 (+0.11%) | 5,591,700 |
| 16 Dec 2022 | USD | 17.36 | 17.57 | 17.3 | 17.49 | 17.49 | -0.02 (-0.11%) | 4,669,200 |
| 15 Dec 2022 | USD | 17.61 | 17.61 | 17.35 | 17.51 | 17.51 | -0.33 (-1.85%) | 4,350,700 |
| 14 Dec 2022 | USD | 18.02 | 18.09 | 17.75 | 17.84 | 17.84 | -0.17 (-0.94%) | 3,149,200 |
| 13 Dec 2022 | USD | 18.1 | 18.25 | 17.95 | 18.01 | 18.01 | +0.16 (+0.90%) | 3,232,300 |
| 12 Dec 2022 | USD | 17.67 | 17.88 | 17.49 | 17.85 | 17.85 | +0.12 (+0.68%) | 3,023,600 |
