| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | USD | 25.76 | 26.54 | 25.72 | 26.39 | 13.195 | +0.5 (+1.93%) | 429,400 |
| 14 Apr 2003 | USD | 25.45 | 25.92 | 25.45 | 25.89 | 12.945 | +0.41 (+1.61%) | 442,600 |
| 11 Apr 2003 | USD | 25.58 | 25.75 | 25.43 | 25.48 | 12.74 | -0.03 (-0.12%) | 524,400 |
| 10 Apr 2003 | USD | 25.15 | 25.52 | 25.13 | 25.51 | 12.755 | +0.46 (+1.84%) | 555,000 |
| 9 Apr 2003 | USD | 24.96 | 25.25 | 24.86 | 25.05 | 12.525 | -0.1 (-0.40%) | 511,000 |
| 8 Apr 2003 | USD | 24.6 | 25.17 | 24.6 | 25.15 | 12.575 | +0.45 (+1.82%) | 627,000 |
| 7 Apr 2003 | USD | 24.9 | 25.14 | 24.69 | 24.7 | 12.35 | +0.04 (+0.16%) | 595,600 |
| 4 Apr 2003 | USD | 24.67 | 25 | 24.54 | 24.66 | 12.33 | +0.02 (+0.08%) | 291,400 |
| 3 Apr 2003 | USD | 24.83 | 24.83 | 24.3 | 24.64 | 12.32 | -0.14 (-0.56%) | 530,000 |
| 2 Apr 2003 | USD | 24.25 | 25.06 | 24.25 | 24.78 | 12.39 | +0.91 (+3.81%) | 599,200 |
| 1 Apr 2003 | USD | 23.93 | 24.27 | 23.74 | 23.87 | 11.935 | -0.06 (-0.25%) | 800,600 |
| 31 Mar 2003 | USD | 24.03 | 24.09 | 23.83 | 23.93 | 11.965 | -0.35 (-1.44%) | 445,800 |
| 28 Mar 2003 | USD | 24.45 | 24.45 | 24.25 | 24.28 | 12.14 | -0.28 (-1.14%) | 375,600 |
| 27 Mar 2003 | USD | 24.86 | 24.87 | 24.53 | 24.56 | 12.28 | -0.37 (-1.48%) | 368,800 |
| 26 Mar 2003 | USD | 24.95 | 25.09 | 24.82 | 24.93 | 12.465 | +0.02 (+0.08%) | 440,600 |
| 25 Mar 2003 | USD | 24.95 | 25.1 | 24.73 | 24.91 | 12.455 | +0.04 (+0.16%) | 440,200 |
| 24 Mar 2003 | USD | 25.02 | 25.29 | 24.87 | 24.87 | 12.435 | -0.51 (-2.01%) | 269,800 |
| 21 Mar 2003 | USD | 25.7 | 25.74 | 25.11 | 25.38 | 12.69 | -0.25 (-0.98%) | 542,000 |
| 20 Mar 2003 | USD | 25.25 | 25.68 | 25.15 | 25.63 | 12.815 | +0.18 (+0.71%) | 443,000 |
| 19 Mar 2003 | USD | 25.09 | 25.56 | 25.09 | 25.45 | 12.725 | +0.15 (+0.59%) | 437,000 |
| 18 Mar 2003 | USD | 24.88 | 25.46 | 24.74 | 25.3 | 12.65 | +0.3 (+1.20%) | 864,000 |
| 17 Mar 2003 | USD | 24.1 | 25.22 | 24 | 25 | 12.5 | +0.82 (+3.39%) | 1,225,800 |
| 14 Mar 2003 | USD | 24.17 | 24.39 | 24.07 | 24.18 | 12.09 | -0.04 (-0.17%) | 511,200 |
| 13 Mar 2003 | USD | 24.2 | 24.44 | 24.09 | 24.22 | 12.11 | +0.24 (+1.00%) | 579,600 |
| 12 Mar 2003 | USD | 24 | 24.31 | 23.78 | 23.98 | 11.99 | -0.17 (-0.70%) | 251,800 |
| 11 Mar 2003 | USD | 24.3 | 24.48 | 24.01 | 24.15 | 12.075 | -0.28 (-1.15%) | 382,400 |
| 10 Mar 2003 | USD | 24.65 | 24.78 | 24.42 | 24.43 | 12.215 | -0.41 (-1.65%) | 262,600 |
| 7 Mar 2003 | USD | 24.75 | 24.92 | 24.48 | 24.84 | 12.42 | -0.02 (-0.08%) | 347,600 |
| 6 Mar 2003 | USD | 24.89 | 24.89 | 24.71 | 24.86 | 12.43 | -0.23 (-0.92%) | 286,000 |
| 5 Mar 2003 | USD | 24.69 | 25.1 | 24.69 | 25.09 | 12.545 | +0.34 (+1.37%) | 339,400 |
