| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2003 | USD | 24.74 | 24.94 | 24.53 | 24.75 | 12.375 | -0.06 (-0.24%) | 316,400 |
| 3 Mar 2003 | USD | 25.01 | 25.33 | 24.72 | 24.81 | 12.405 | +0.26 (+1.06%) | 457,400 |
| 28 Feb 2003 | USD | 24.3 | 24.74 | 24.22 | 24.55 | 12.275 | +0.35 (+1.45%) | 410,600 |
| 27 Feb 2003 | USD | 24.1 | 24.36 | 23.97 | 24.2 | 12.1 | +0.24 (+1.00%) | 413,200 |
| 26 Feb 2003 | USD | 23.96 | 24.07 | 23.88 | 23.96 | 11.98 | -0.33 (-1.36%) | 283,000 |
| 25 Feb 2003 | USD | 24.25 | 24.31 | 23.78 | 24.29 | 12.145 | -0.06 (-0.25%) | 359,000 |
| 24 Feb 2003 | USD | 24.31 | 24.56 | 24.31 | 24.35 | 12.175 | -0.16 (-0.65%) | 377,400 |
| 21 Feb 2003 | USD | 24.32 | 24.66 | 24.3 | 24.51 | 12.255 | +0.19 (+0.78%) | 311,800 |
| 20 Feb 2003 | USD | 24.52 | 24.74 | 24.22 | 24.32 | 12.16 | -0.09 (-0.37%) | 405,000 |
| 19 Feb 2003 | USD | 24.56 | 24.65 | 24.3 | 24.41 | 12.205 | -0.31 (-1.25%) | 472,600 |
| 18 Feb 2003 | USD | 25 | 25.02 | 24.6 | 24.72 | 12.36 | +1.23 (+5.24%) | 834,400 |
| 17 Feb 2003 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 11.745 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 23.27 | 23.49 | 23.14 | 23.49 | 11.745 | +0.23 (+0.99%) | 306,600 |
| 13 Feb 2003 | USD | 23.05 | 23.33 | 22.94 | 23.26 | 11.63 | +0.07 (+0.30%) | 309,800 |
| 12 Feb 2003 | USD | 23.14 | 23.26 | 22.76 | 23.19 | 11.595 | -0.07 (-0.30%) | 394,400 |
| 11 Feb 2003 | USD | 23.32 | 23.55 | 23.05 | 23.26 | 11.63 | -0.07 (-0.30%) | 473,200 |
| 10 Feb 2003 | USD | 23.82 | 23.84 | 23.13 | 23.33 | 11.665 | -0.62 (-2.59%) | 453,600 |
| 7 Feb 2003 | USD | 23.95 | 24.08 | 23.74 | 23.95 | 11.975 | -0.01 (-0.04%) | 357,600 |
| 6 Feb 2003 | USD | 23.88 | 24.11 | 23.84 | 23.96 | 11.98 | -0.01 (-0.04%) | 492,600 |
| 5 Feb 2003 | USD | 23.88 | 24.13 | 23.53 | 23.97 | 11.985 | +0.21 (+0.88%) | 578,000 |
| 4 Feb 2003 | USD | 23.49 | 24 | 23.4 | 23.76 | 11.88 | +0.13 (+0.55%) | 1,408,400 |
| 3 Feb 2003 | USD | 23.19 | 23.71 | 23.19 | 23.63 | 11.815 | +0.48 (+2.07%) | 621,000 |
| 31 Jan 2003 | USD | 22.45 | 23.45 | 22.45 | 23.15 | 11.575 | +0.59 (+2.62%) | 359,800 |
| 30 Jan 2003 | USD | 22.93 | 22.93 | 22.37 | 22.56 | 11.28 | -0.37 (-1.61%) | 428,400 |
| 29 Jan 2003 | USD | 22.47 | 23.01 | 22.24 | 22.93 | 11.465 | +0.47 (+2.09%) | 454,400 |
| 28 Jan 2003 | USD | 22.42 | 22.58 | 22.1 | 22.46 | 11.23 | +0.04 (+0.18%) | 394,600 |
| 27 Jan 2003 | USD | 22.91 | 22.92 | 22.27 | 22.42 | 11.21 | -0.6 (-2.61%) | 237,200 |
| 24 Jan 2003 | USD | 23.25 | 23.26 | 22.93 | 23.02 | 11.51 | -0.33 (-1.41%) | 478,200 |
| 23 Jan 2003 | USD | 23.27 | 23.36 | 23 | 23.35 | 11.675 | +0.31 (+1.35%) | 697,600 |
| 22 Jan 2003 | USD | 22.88 | 23.08 | 22.82 | 23.04 | 11.52 | +0.09 (+0.39%) | 1,260,400 |
