| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 18.24 | 18.34 | 18.11 | 18.26 | 18.26 | +0.2 (+1.11%) | 2,109,300 |
| 2 Aug 2022 | USD | 18.1 | 18.25 | 17.94 | 18.06 | 18.06 | -0.15 (-0.82%) | 2,653,800 |
| 1 Aug 2022 | USD | 18.26 | 18.27 | 18.06 | 18.21 | 18.21 | -0.11 (-0.60%) | 1,466,200 |
| 29 Jul 2022 | USD | 18.04 | 18.41 | 18 | 18.32 | 18.32 | +0.26 (+1.44%) | 2,464,900 |
| 28 Jul 2022 | USD | 17.94 | 18.09 | 17.69 | 18.06 | 18.06 | +0.12 (+0.67%) | 1,962,900 |
| 27 Jul 2022 | USD | 17.61 | 18.04 | 17.61 | 17.94 | 17.94 | +0.43 (+2.46%) | 3,366,900 |
| 26 Jul 2022 | USD | 17.55 | 17.71 | 17.47 | 17.51 | 17.51 | -0.15 (-0.85%) | 1,908,200 |
| 25 Jul 2022 | USD | 17.52 | 17.72 | 17.47 | 17.66 | 17.66 | +0.25 (+1.44%) | 2,237,400 |
| 22 Jul 2022 | USD | 17.59 | 17.73 | 17.27 | 17.41 | 17.41 | -0.16 (-0.91%) | 2,806,400 |
| 21 Jul 2022 | USD | 17.49 | 17.57 | 17.27 | 17.57 | 17.57 | +0.02 (+0.11%) | 2,307,800 |
| 20 Jul 2022 | USD | 17.48 | 17.61 | 17.37 | 17.55 | 17.55 | -0.03 (-0.17%) | 2,425,800 |
| 19 Jul 2022 | USD | 17.45 | 17.72 | 17.45 | 17.58 | 17.58 | +0.3 (+1.74%) | 2,854,300 |
| 18 Jul 2022 | USD | 17.18 | 17.53 | 17.18 | 17.28 | 17.28 | +0.35 (+2.07%) | 6,891,200 |
| 15 Jul 2022 | USD | 16.86 | 17 | 16.66 | 16.93 | 16.93 | +0.21 (+1.26%) | 2,300,600 |
| 14 Jul 2022 | USD | 16.85 | 16.85 | 16.49 | 16.72 | 16.72 | -0.55 (-3.18%) | 4,625,300 |
| 13 Jul 2022 | USD | 17.16 | 17.32 | 16.85 | 17.27 | 17.27 | -0.03 (-0.17%) | 4,095,000 |
| 12 Jul 2022 | USD | 17.17 | 17.49 | 17.05 | 17.3 | 17.3 | -0.01 (-0.06%) | 4,153,500 |
| 11 Jul 2022 | USD | 17.43 | 17.5 | 17.26 | 17.31 | 17.31 | -0.26 (-1.48%) | 3,390,700 |
| 8 Jul 2022 | USD | 17.52 | 17.73 | 17.37 | 17.57 | 17.57 | +0.07 (+0.40%) | 5,557,300 |
| 7 Jul 2022 | USD | 17.14 | 17.57 | 17.14 | 17.5 | 17.5 | +0.59 (+3.49%) | 4,068,600 |
| 6 Jul 2022 | USD | 17 | 17.07 | 16.66 | 16.91 | 16.91 | -0.17 (-1.00%) | 4,516,800 |
| 5 Jul 2022 | USD | 17.23 | 17.24 | 16.71 | 17.08 | 17.08 | -0.44 (-2.51%) | 4,209,000 |
| 1 Jul 2022 | USD | 17.22 | 17.53 | 17.11 | 17.52 | 17.52 | +0.19 (+1.10%) | 2,086,300 |
| 30 Jun 2022 | USD | 17.1 | 17.38 | 16.88 | 17.33 | 17.33 | +0.04 (+0.23%) | 4,498,700 |
| 29 Jun 2022 | USD | 17.5 | 17.56 | 17.25 | 17.29 | 17.29 | -0.18 (-1.03%) | 3,770,800 |
| 28 Jun 2022 | USD | 17.38 | 17.63 | 17.34 | 17.47 | 17.47 | +0.3 (+1.75%) | 12,136,100 |
| 27 Jun 2022 | USD | 17.1 | 17.27 | 17 | 17.17 | 17.17 | +0.16 (+0.94%) | 3,049,900 |
| 24 Jun 2022 | USD | 16.69 | 17.07 | 16.68 | 17.01 | 17.01 | +0.49 (+2.97%) | 3,898,800 |
| 23 Jun 2022 | USD | 16.75 | 16.8 | 16.36 | 16.52 | 16.52 | -0.23 (-1.37%) | 4,677,200 |
| 22 Jun 2022 | USD | 16.85 | 16.88 | 16.67 | 16.75 | 16.75 | -0.39 (-2.28%) | 4,236,300 |
