| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 23.57 | 23.85 | 23.57 | 23.8 | 11.9 | +0.66 (+2.85%) | 909,800 |
| 5 Aug 2002 | USD | 23.9 | 24.15 | 23 | 23.14 | 11.57 | -0.88 (-3.66%) | 727,400 |
| 2 Aug 2002 | USD | 23.91 | 24.05 | 23.84 | 24.02 | 12.01 | +0.17 (+0.71%) | 599,800 |
| 1 Aug 2002 | USD | 23.69 | 24.23 | 23.55 | 23.85 | 11.925 | -0.29 (-1.20%) | 740,400 |
| 31 Jul 2002 | USD | 23.4 | 24.4 | 23.4 | 24.14 | 12.07 | -0.71 (-2.86%) | 946,200 |
| 30 Jul 2002 | USD | 25.81 | 25.87 | 24.48 | 24.85 | 12.425 | -1.15 (-4.42%) | 1,386,400 |
| 29 Jul 2002 | USD | 25.14 | 26.18 | 25.14 | 26 | 13 | +0.93 (+3.71%) | 566,400 |
| 26 Jul 2002 | USD | 25 | 25.07 | 24.76 | 25.07 | 12.535 | +0.04 (+0.16%) | 729,400 |
| 25 Jul 2002 | USD | 25.05 | 25.34 | 24.6 | 25.03 | 12.515 | -0.08 (-0.32%) | 675,000 |
| 24 Jul 2002 | USD | 22.7 | 25.11 | 22.7 | 25.11 | 12.555 | +1.42 (+5.99%) | 3,142,200 |
| 23 Jul 2002 | USD | 24.15 | 24.32 | 23.48 | 23.69 | 11.845 | -0.63 (-2.59%) | 1,669,800 |
| 22 Jul 2002 | USD | 25 | 25.25 | 24.31 | 24.32 | 12.16 | -0.99 (-3.91%) | 616,000 |
| 19 Jul 2002 | USD | 25.76 | 25.77 | 25.3 | 25.31 | 12.655 | -0.58 (-2.24%) | 484,800 |
| 18 Jul 2002 | USD | 26.05 | 26.19 | 25.84 | 25.89 | 12.945 | -0.06 (-0.23%) | 968,800 |
| 17 Jul 2002 | USD | 26 | 26.41 | 25.8 | 25.95 | 12.975 | -0.02 (-0.08%) | 1,657,400 |
| 16 Jul 2002 | USD | 26.05 | 26.14 | 25.75 | 25.97 | 12.985 | -0.36 (-1.37%) | 1,092,400 |
| 15 Jul 2002 | USD | 26.02 | 26.34 | 25.46 | 26.33 | 13.165 | +0.28 (+1.07%) | 954,200 |
| 12 Jul 2002 | USD | 26.54 | 26.59 | 25.7 | 26.05 | 13.025 | -0.49 (-1.85%) | 293,800 |
| 11 Jul 2002 | USD | 26.17 | 26.62 | 26.11 | 26.54 | 13.27 | +0.18 (+0.68%) | 416,800 |
| 10 Jul 2002 | USD | 27.45 | 27.46 | 26 | 26.36 | 13.18 | -0.96 (-3.51%) | 471,800 |
| 9 Jul 2002 | USD | 27.78 | 27.96 | 27.28 | 27.32 | 13.66 | -0.44 (-1.59%) | 344,200 |
| 8 Jul 2002 | USD | 27.76 | 28.09 | 27.69 | 27.76 | 13.88 | +0.26 (+0.95%) | 351,000 |
| 5 Jul 2002 | USD | 27.17 | 27.57 | 27.17 | 27.5 | 13.75 | +0.5 (+1.85%) | 269,800 |
| 4 Jul 2002 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 27.01 | 27.03 | 26.43 | 27 | 13.5 | 0.0 (0.0%) | 395,800 |
| 2 Jul 2002 | USD | 28.05 | 28.24 | 26.71 | 27 | 13.5 | -0.98 (-3.50%) | 407,400 |
| 1 Jul 2002 | USD | 28.5 | 28.65 | 27.95 | 27.98 | 13.99 | -0.62 (-2.17%) | 140,600 |
| 28 Jun 2002 | USD | 27.98 | 28.66 | 27.74 | 28.6 | 14.3 | +0.42 (+1.49%) | 308,200 |
| 27 Jun 2002 | USD | 27.67 | 28.45 | 27.6 | 28.18 | 14.09 | +0.46 (+1.66%) | 587,400 |
| 26 Jun 2002 | USD | 27.15 | 27.73 | 27.11 | 27.72 | 13.86 | -0.03 (-0.11%) | 371,400 |
