Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 27.24 | 28.15 | 27.24 | 27.75 | 13.875 | +0.64 (+2.36%) | 345,800 |
24 Jun 2002 | USD | 26.95 | 27.26 | 26.63 | 27.11 | 13.555 | +0.05 (+0.18%) | 393,600 |
21 Jun 2002 | USD | 27.45 | 27.61 | 26.79 | 27.06 | 13.53 | -0.38 (-1.38%) | 322,000 |
20 Jun 2002 | USD | 27.8 | 27.93 | 26.68 | 27.44 | 13.72 | -0.39 (-1.40%) | 417,000 |
19 Jun 2002 | USD | 27.85 | 28.13 | 27.74 | 27.83 | 13.915 | -0.16 (-0.57%) | 277,000 |
18 Jun 2002 | USD | 28.49 | 28.56 | 27.84 | 27.99 | 13.995 | -0.31 (-1.10%) | 307,800 |
17 Jun 2002 | USD | 27.55 | 28.38 | 27.5 | 28.3 | 14.15 | +0.7 (+2.54%) | 288,400 |
14 Jun 2002 | USD | 27.38 | 27.65 | 27.19 | 27.6 | 13.8 | -0.27 (-0.97%) | 290,400 |
13 Jun 2002 | USD | 28.1 | 28.26 | 27.37 | 27.87 | 13.935 | -0.33 (-1.17%) | 322,200 |
12 Jun 2002 | USD | 28.3 | 28.54 | 28.2 | 28.2 | 14.1 | -0.11 (-0.39%) | 313,600 |
11 Jun 2002 | USD | 28.75 | 28.78 | 28.28 | 28.31 | 14.155 | -0.57 (-1.97%) | 376,200 |
10 Jun 2002 | USD | 29.24 | 29.28 | 28.77 | 28.88 | 14.44 | -0.36 (-1.23%) | 559,800 |
7 Jun 2002 | USD | 28.9 | 29.24 | 28.9 | 29.24 | 14.62 | +0.23 (+0.79%) | 542,800 |
6 Jun 2002 | USD | 29.26 | 29.33 | 28.99 | 29.01 | 14.505 | -0.27 (-0.92%) | 201,400 |
5 Jun 2002 | USD | 29.25 | 29.35 | 29.18 | 29.28 | 14.64 | -0.16 (-0.54%) | 242,400 |
4 Jun 2002 | USD | 29.69 | 29.69 | 29.22 | 29.44 | 14.72 | -0.25 (-0.84%) | 353,400 |
3 Jun 2002 | USD | 29.5 | 29.8 | 29.46 | 29.69 | 14.845 | -0.08 (-0.27%) | 316,200 |
31 May 2002 | USD | 29.85 | 29.94 | 29.64 | 29.77 | 14.885 | -0.13 (-0.43%) | 409,400 |
30 May 2002 | USD | 29.8 | 29.96 | 29.7 | 29.9 | 14.95 | +0.04 (+0.13%) | 199,000 |
29 May 2002 | USD | 29.7 | 29.92 | 29.7 | 29.86 | 14.93 | +0.02 (+0.07%) | 381,000 |
28 May 2002 | USD | 29.86 | 29.89 | 29.76 | 29.84 | 14.92 | +0.11 (+0.37%) | 451,200 |
27 May 2002 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 14.865 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 29.68 | 29.9 | 29.6 | 29.73 | 14.865 | -0.14 (-0.47%) | 240,800 |
23 May 2002 | USD | 29.56 | 29.9 | 29.47 | 29.87 | 14.935 | +0.24 (+0.81%) | 268,800 |
22 May 2002 | USD | 29.32 | 29.64 | 29.28 | 29.63 | 14.815 | +0.28 (+0.95%) | 808,000 |
21 May 2002 | USD | 29.16 | 29.41 | 29.11 | 29.35 | 14.675 | +0.45 (+1.56%) | 380,000 |
20 May 2002 | USD | 29 | 29.06 | 28.71 | 28.9 | 14.45 | -0.26 (-0.89%) | 200,800 |
17 May 2002 | USD | 29.32 | 29.49 | 29.16 | 29.16 | 14.58 | -0.13 (-0.44%) | 124,600 |
16 May 2002 | USD | 29.12 | 29.49 | 29.02 | 29.29 | 14.645 | +0.19 (+0.65%) | 250,800 |
15 May 2002 | USD | 28.59 | 29.36 | 28.53 | 29.1 | 14.55 | +0.4 (+1.39%) | 460,200 |