Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 29.37 | 29.49 | 28.67 | 28.7 | 14.35 | -0.84 (-2.84%) | 709,400 |
13 May 2002 | USD | 29.3 | 29.94 | 29.3 | 29.54 | 14.77 | -0.25 (-0.84%) | 443,200 |
10 May 2002 | USD | 29.7 | 29.99 | 29.67 | 29.79 | 14.895 | +0.13 (+0.44%) | 327,600 |
9 May 2002 | USD | 29.3 | 29.7 | 29.3 | 29.66 | 14.83 | +0.39 (+1.33%) | 383,800 |
8 May 2002 | USD | 28.9 | 29.27 | 28.76 | 29.27 | 14.635 | +0.47 (+1.63%) | 317,200 |
7 May 2002 | USD | 29.02 | 29.31 | 28.71 | 28.8 | 14.4 | -0.34 (-1.17%) | 298,200 |
6 May 2002 | USD | 29.45 | 29.6 | 29.13 | 29.14 | 14.57 | -0.5 (-1.69%) | 231,400 |
3 May 2002 | USD | 29.24 | 29.87 | 29.24 | 29.64 | 14.82 | +0.23 (+0.78%) | 370,200 |
2 May 2002 | USD | 28.77 | 29.48 | 28.77 | 29.41 | 14.705 | +0.51 (+1.76%) | 722,200 |
1 May 2002 | USD | 28.7 | 28.94 | 28.53 | 28.9 | 14.45 | -0.04 (-0.14%) | 533,600 |
30 Apr 2002 | USD | 28.09 | 29.04 | 28.06 | 28.94 | 14.47 | +0.79 (+2.81%) | 613,800 |
29 Apr 2002 | USD | 27.72 | 28.15 | 27.43 | 28.15 | 14.075 | +0.46 (+1.66%) | 332,800 |
26 Apr 2002 | USD | 27.89 | 27.95 | 27.58 | 27.69 | 13.845 | -0.23 (-0.82%) | 184,000 |
25 Apr 2002 | USD | 27.95 | 28.25 | 27.78 | 27.92 | 13.96 | -0.06 (-0.21%) | 312,200 |
24 Apr 2002 | USD | 27.81 | 28.24 | 27.8 | 27.98 | 13.99 | +0.19 (+0.68%) | 389,000 |
23 Apr 2002 | USD | 28.18 | 28.28 | 27.77 | 27.79 | 13.895 | -0.49 (-1.73%) | 238,800 |
22 Apr 2002 | USD | 28.44 | 28.45 | 28.15 | 28.28 | 14.14 | -0.27 (-0.95%) | 213,400 |
19 Apr 2002 | USD | 27.8 | 28.6 | 27.8 | 28.55 | 14.275 | +0.81 (+2.92%) | 527,400 |
18 Apr 2002 | USD | 28.01 | 28.1 | 27.72 | 27.74 | 13.87 | -0.39 (-1.39%) | 303,600 |
17 Apr 2002 | USD | 27.9 | 28.17 | 27.69 | 28.13 | 14.065 | +0.11 (+0.39%) | 188,200 |
16 Apr 2002 | USD | 28 | 28.42 | 27.91 | 28.02 | 14.01 | +0.1 (+0.36%) | 635,000 |
15 Apr 2002 | USD | 27.8 | 27.97 | 27.48 | 27.92 | 13.96 | +0.02 (+0.07%) | 478,200 |
12 Apr 2002 | USD | 27.4 | 27.9 | 27.4 | 27.9 | 13.95 | +0.38 (+1.38%) | 460,400 |
11 Apr 2002 | USD | 27.3 | 27.66 | 27.23 | 27.52 | 13.76 | +0.1 (+0.36%) | 560,200 |
10 Apr 2002 | USD | 26.75 | 27.42 | 26.75 | 27.42 | 13.71 | +0.61 (+2.28%) | 394,000 |
9 Apr 2002 | USD | 26.78 | 26.9 | 26.55 | 26.81 | 13.405 | -0.01 (-0.04%) | 390,400 |
8 Apr 2002 | USD | 26.67 | 27.06 | 26.56 | 26.82 | 13.41 | -0.1 (-0.37%) | 254,000 |
5 Apr 2002 | USD | 26.72 | 27.17 | 26.72 | 26.92 | 13.46 | +0.35 (+1.32%) | 428,000 |
4 Apr 2002 | USD | 26.82 | 27 | 26.45 | 26.57 | 13.285 | -0.38 (-1.41%) | 433,400 |
3 Apr 2002 | USD | 26.86 | 27.1 | 26.71 | 26.95 | 13.475 | +0.14 (+0.52%) | 452,800 |