Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 27.01 | 27.12 | 26.72 | 26.81 | 13.405 | -0.24 (-0.89%) | 464,800 |
1 Apr 2002 | USD | 27.13 | 27.18 | 26.97 | 27.05 | 13.525 | -0.4 (-1.46%) | 231,200 |
29 Mar 2002 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 13.725 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 26.91 | 27.63 | 26.91 | 27.45 | 13.725 | +0.52 (+1.93%) | 274,600 |
27 Mar 2002 | USD | 26.86 | 27.46 | 26.79 | 26.93 | 13.465 | +0.11 (+0.41%) | 483,400 |
26 Mar 2002 | USD | 26.5 | 26.9 | 26.5 | 26.82 | 13.41 | +0.26 (+0.98%) | 271,200 |
25 Mar 2002 | USD | 26.77 | 26.96 | 26.5 | 26.56 | 13.28 | -0.55 (-2.03%) | 287,600 |
22 Mar 2002 | USD | 27.37 | 27.37 | 27.04 | 27.11 | 13.555 | -0.19 (-0.70%) | 221,800 |
21 Mar 2002 | USD | 27.67 | 27.77 | 27.3 | 27.3 | 13.65 | -0.47 (-1.69%) | 475,600 |
20 Mar 2002 | USD | 28.16 | 28.16 | 27.76 | 27.77 | 13.885 | -0.34 (-1.21%) | 291,800 |
19 Mar 2002 | USD | 27.9 | 28.24 | 27.9 | 28.11 | 14.055 | +0.12 (+0.43%) | 169,200 |
18 Mar 2002 | USD | 27.82 | 28.2 | 27.73 | 27.99 | 13.995 | +0.21 (+0.76%) | 332,600 |
15 Mar 2002 | USD | 27.42 | 27.99 | 27.42 | 27.78 | 13.89 | +0.16 (+0.58%) | 259,200 |
14 Mar 2002 | USD | 27.48 | 27.73 | 27.44 | 27.62 | 13.81 | +0.25 (+0.91%) | 152,000 |
13 Mar 2002 | USD | 27.64 | 27.71 | 27.27 | 27.37 | 13.685 | -0.46 (-1.65%) | 202,200 |
12 Mar 2002 | USD | 27.8 | 27.93 | 27.65 | 27.83 | 13.915 | -0.08 (-0.29%) | 196,600 |
11 Mar 2002 | USD | 27.95 | 28.13 | 27.6 | 27.91 | 13.955 | -0.09 (-0.32%) | 205,200 |
8 Mar 2002 | USD | 28.3 | 28.4 | 27.95 | 28 | 14 | -0.2 (-0.71%) | 262,600 |
7 Mar 2002 | USD | 28.34 | 28.46 | 27.89 | 28.2 | 14.1 | -0.06 (-0.21%) | 452,800 |
6 Mar 2002 | USD | 27.97 | 28.75 | 27.81 | 28.26 | 14.13 | +0.21 (+0.75%) | 656,200 |
5 Mar 2002 | USD | 27.66 | 28.33 | 27.56 | 28.05 | 14.025 | +0.23 (+0.83%) | 728,800 |
4 Mar 2002 | USD | 27.3 | 27.89 | 27.05 | 27.82 | 13.91 | +1.12 (+4.19%) | 897,400 |
1 Mar 2002 | USD | 25.97 | 26.79 | 25.97 | 26.7 | 13.35 | +0.76 (+2.93%) | 378,600 |
28 Feb 2002 | USD | 26.06 | 26.73 | 25.73 | 25.94 | 12.97 | +0.17 (+0.66%) | 560,600 |
27 Feb 2002 | USD | 25.43 | 25.77 | 25.34 | 25.77 | 12.885 | +0.24 (+0.94%) | 624,000 |
26 Feb 2002 | USD | 25.6 | 25.7 | 25.18 | 25.53 | 12.765 | -0.22 (-0.85%) | 647,000 |
25 Feb 2002 | USD | 25.57 | 25.82 | 25.54 | 25.75 | 12.875 | +0.17 (+0.66%) | 341,200 |
22 Feb 2002 | USD | 26.25 | 26.25 | 25.52 | 25.58 | 12.79 | -0.91 (-3.44%) | 444,600 |
21 Feb 2002 | USD | 26.44 | 26.78 | 26.38 | 26.49 | 13.245 | -0.27 (-1.01%) | 192,800 |
20 Feb 2002 | USD | 26.94 | 27.08 | 26.68 | 26.76 | 13.38 | -0.23 (-0.85%) | 219,000 |