| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 26.95 | 27.1 | 26.81 | 26.99 | 13.495 | -0.03 (-0.11%) | 187,000 |
| 18 Feb 2002 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 13.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 26.81 | 27.1 | 26.81 | 27.02 | 13.51 | +0.11 (+0.41%) | 190,800 |
| 14 Feb 2002 | USD | 27.08 | 27.17 | 26.7 | 26.91 | 13.455 | -0.11 (-0.41%) | 410,800 |
| 13 Feb 2002 | USD | 26.57 | 27.18 | 26.57 | 27.02 | 13.51 | +0.2 (+0.75%) | 322,800 |
| 12 Feb 2002 | USD | 26.7 | 26.99 | 26.7 | 26.82 | 13.41 | -0.03 (-0.11%) | 140,400 |
| 11 Feb 2002 | USD | 26.59 | 27.06 | 26.59 | 26.85 | 13.425 | +0.15 (+0.56%) | 215,600 |
| 8 Feb 2002 | USD | 26.38 | 26.8 | 26.38 | 26.7 | 13.35 | +0.23 (+0.87%) | 259,000 |
| 7 Feb 2002 | USD | 26.75 | 26.92 | 26.42 | 26.47 | 13.235 | -0.34 (-1.27%) | 359,200 |
| 6 Feb 2002 | USD | 26.22 | 26.83 | 26.22 | 26.81 | 13.405 | +0.68 (+2.60%) | 535,800 |
| 5 Feb 2002 | USD | 25.62 | 26.31 | 25.52 | 26.13 | 13.065 | +0.62 (+2.43%) | 577,400 |
| 4 Feb 2002 | USD | 25.65 | 26.08 | 25.28 | 25.51 | 12.755 | -0.21 (-0.82%) | 632,400 |
| 1 Feb 2002 | USD | 25.46 | 25.82 | 25.36 | 25.72 | 12.86 | +0.25 (+0.98%) | 188,200 |
| 31 Jan 2002 | USD | 25.27 | 25.48 | 25.08 | 25.47 | 12.735 | +0.11 (+0.43%) | 291,000 |
| 30 Jan 2002 | USD | 25.26 | 25.54 | 25.05 | 25.36 | 12.68 | +0.1 (+0.40%) | 326,600 |
| 29 Jan 2002 | USD | 25.62 | 25.85 | 25.23 | 25.26 | 12.63 | -0.11 (-0.43%) | 262,800 |
| 28 Jan 2002 | USD | 25.54 | 25.7 | 25.29 | 25.37 | 12.685 | -0.24 (-0.94%) | 341,800 |
| 25 Jan 2002 | USD | 26.01 | 26.01 | 25.47 | 25.61 | 12.805 | -0.46 (-1.76%) | 308,600 |
| 24 Jan 2002 | USD | 25.93 | 26.38 | 25.83 | 26.07 | 13.035 | -0.33 (-1.25%) | 577,800 |
| 23 Jan 2002 | USD | 25.5 | 26.4 | 25.37 | 26.4 | 13.2 | +0.95 (+3.73%) | 401,800 |
| 22 Jan 2002 | USD | 25.6 | 25.77 | 25.28 | 25.45 | 12.725 | -0.06 (-0.24%) | 219,600 |
| 21 Jan 2002 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 12.755 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 25.31 | 25.79 | 25.28 | 25.51 | 12.755 | -0.05 (-0.20%) | 329,600 |
| 17 Jan 2002 | USD | 25.73 | 25.94 | 25.4 | 25.56 | 12.78 | -0.17 (-0.66%) | 360,400 |
| 16 Jan 2002 | USD | 26.05 | 26.05 | 25.6 | 25.73 | 12.865 | -0.63 (-2.39%) | 179,400 |
| 15 Jan 2002 | USD | 26.03 | 26.41 | 25.92 | 26.36 | 13.18 | +0.32 (+1.23%) | 195,000 |
| 14 Jan 2002 | USD | 26.05 | 26.2 | 25.89 | 26.04 | 13.02 | -0.09 (-0.34%) | 174,600 |
| 11 Jan 2002 | USD | 26.15 | 26.6 | 25.9 | 26.13 | 13.065 | -0.28 (-1.06%) | 250,400 |
| 10 Jan 2002 | USD | 26.37 | 26.41 | 25.97 | 26.41 | 13.205 | -0.03 (-0.11%) | 246,600 |
| 9 Jan 2002 | USD | 26.58 | 26.68 | 26.3 | 26.44 | 13.22 | -0.14 (-0.53%) | 420,800 |
