| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2002 | USD | 26.53 | 26.61 | 26.4 | 26.58 | 13.29 | +0.05 (+0.19%) | 431,800 |
| 7 Jan 2002 | USD | 26.38 | 26.68 | 26.31 | 26.53 | 13.265 | -0.06 (-0.23%) | 503,400 |
| 4 Jan 2002 | USD | 26.24 | 26.63 | 26.24 | 26.59 | 13.295 | +0.4 (+1.53%) | 501,400 |
| 3 Jan 2002 | USD | 25.65 | 26.31 | 25.62 | 26.19 | 13.095 | +0.57 (+2.22%) | 339,200 |
| 2 Jan 2002 | USD | 25.75 | 25.9 | 25.53 | 25.62 | 12.81 | -0.44 (-1.69%) | 345,200 |
| 1 Jan 2002 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 13.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 25.71 | 26.25 | 25.68 | 26.06 | 13.03 | +0.22 (+0.85%) | 216,800 |
| 28 Dec 2001 | USD | 25.77 | 25.96 | 25.66 | 25.84 | 12.92 | +0.15 (+0.58%) | 249,200 |
| 27 Dec 2001 | USD | 25.54 | 25.76 | 25.5 | 25.69 | 12.845 | +0.05 (+0.20%) | 212,400 |
| 26 Dec 2001 | USD | 25.35 | 25.72 | 25.33 | 25.64 | 12.82 | +0.13 (+0.51%) | 115,800 |
| 25 Dec 2001 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 12.755 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 25.57 | 26 | 25.4 | 25.51 | 12.755 | -0.4 (-1.54%) | 252,200 |
| 21 Dec 2001 | USD | 26.39 | 26.59 | 25.87 | 25.91 | 12.955 | -0.62 (-2.34%) | 249,000 |
| 20 Dec 2001 | USD | 26.53 | 26.55 | 26.19 | 26.53 | 13.265 | -0.06 (-0.23%) | 267,000 |
| 19 Dec 2001 | USD | 26.81 | 26.89 | 26.45 | 26.59 | 13.295 | -0.32 (-1.19%) | 305,600 |
| 18 Dec 2001 | USD | 26.15 | 26.94 | 26.14 | 26.91 | 13.455 | +0.67 (+2.55%) | 528,600 |
| 17 Dec 2001 | USD | 25.62 | 26.35 | 25.53 | 26.24 | 13.12 | +0.63 (+2.46%) | 350,200 |
| 14 Dec 2001 | USD | 25.3 | 25.63 | 25.3 | 25.61 | 12.805 | +0.11 (+0.43%) | 228,600 |
| 13 Dec 2001 | USD | 26.04 | 26.13 | 25.35 | 25.5 | 12.75 | -0.84 (-3.19%) | 315,600 |
| 12 Dec 2001 | USD | 26.5 | 26.5 | 26.08 | 26.34 | 13.17 | +0.16 (+0.61%) | 599,600 |
| 11 Dec 2001 | USD | 26.15 | 26.48 | 26.01 | 26.18 | 13.09 | -0.06 (-0.23%) | 275,200 |
| 10 Dec 2001 | USD | 26.8 | 27.02 | 26.13 | 26.24 | 13.12 | -0.66 (-2.45%) | 356,400 |
| 7 Dec 2001 | USD | 26.97 | 27.15 | 26.6 | 26.9 | 13.45 | -0.12 (-0.44%) | 734,000 |
| 6 Dec 2001 | USD | 27.21 | 27.29 | 26.91 | 27.02 | 13.51 | -0.29 (-1.06%) | 224,200 |
| 5 Dec 2001 | USD | 27.01 | 27.41 | 26.91 | 27.31 | 13.655 | +0.22 (+0.81%) | 373,000 |
| 4 Dec 2001 | USD | 26.9 | 27.2 | 26.82 | 27.09 | 13.545 | +0.17 (+0.63%) | 328,800 |
| 3 Dec 2001 | USD | 27.2 | 27.39 | 26.79 | 26.92 | 13.46 | -0.68 (-2.46%) | 343,800 |
| 30 Nov 2001 | USD | 27.15 | 27.61 | 27.15 | 27.6 | 13.8 | +0.3 (+1.10%) | 253,400 |
| 29 Nov 2001 | USD | 26.76 | 27.35 | 26.65 | 27.3 | 13.65 | +0.46 (+1.71%) | 242,200 |
| 28 Nov 2001 | USD | 27.12 | 27.49 | 26.74 | 26.84 | 13.42 | -0.62 (-2.26%) | 172,600 |
