Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 25.85 | 25.88 | 25.46 | 25.66 | 12.83 | -0.11 (-0.43%) | 501,200 |
15 Oct 2001 | USD | 25.64 | 25.89 | 25.01 | 25.77 | 12.885 | +0.13 (+0.51%) | 813,200 |
12 Oct 2001 | USD | 25.89 | 26.01 | 25.46 | 25.64 | 12.82 | -0.45 (-1.72%) | 606,800 |
11 Oct 2001 | USD | 25.75 | 26.15 | 25.62 | 26.09 | 13.045 | +0.6 (+2.35%) | 1,212,400 |
10 Oct 2001 | USD | 25.68 | 26.13 | 25.49 | 25.49 | 12.745 | -0.41 (-1.58%) | 356,200 |
9 Oct 2001 | USD | 25.95 | 26.38 | 25.77 | 25.9 | 12.95 | +0.2 (+0.78%) | 518,600 |
8 Oct 2001 | USD | 26.54 | 26.55 | 25.63 | 25.7 | 12.85 | -1.09 (-4.07%) | 290,600 |
5 Oct 2001 | USD | 27 | 27 | 26.44 | 26.79 | 13.395 | -0.4 (-1.47%) | 289,800 |
4 Oct 2001 | USD | 27.2 | 27.48 | 26.94 | 27.19 | 13.595 | +0.04 (+0.15%) | 505,400 |
3 Oct 2001 | USD | 26.68 | 27.22 | 26.5 | 27.15 | 13.575 | +0.48 (+1.80%) | 592,400 |
2 Oct 2001 | USD | 26 | 26.82 | 26 | 26.67 | 13.335 | +0.57 (+2.18%) | 301,200 |
1 Oct 2001 | USD | 26.08 | 26.25 | 25.64 | 26.1 | 13.05 | -0.11 (-0.42%) | 390,200 |
28 Sep 2001 | USD | 25.5 | 26.21 | 25.4 | 26.21 | 13.105 | +0.61 (+2.38%) | 390,800 |
27 Sep 2001 | USD | 25.5 | 25.68 | 25.25 | 25.6 | 12.8 | -0.09 (-0.35%) | 418,800 |
26 Sep 2001 | USD | 25.01 | 25.95 | 25.01 | 25.69 | 12.845 | +0.54 (+2.15%) | 653,400 |
25 Sep 2001 | USD | 24.75 | 25.37 | 24.7 | 25.15 | 12.575 | +0.74 (+3.03%) | 790,400 |
24 Sep 2001 | USD | 23.65 | 24.54 | 23.53 | 24.41 | 12.205 | +1.16 (+4.99%) | 514,600 |
21 Sep 2001 | USD | 22.85 | 23.63 | 22.03 | 23.25 | 11.625 | -0.59 (-2.47%) | 943,600 |
20 Sep 2001 | USD | 23.74 | 23.92 | 23.55 | 23.84 | 11.92 | -0.24 (-1.00%) | 901,200 |
19 Sep 2001 | USD | 24.88 | 25.4 | 23.68 | 24.08 | 12.04 | -0.86 (-3.45%) | 949,600 |
18 Sep 2001 | USD | 24.09 | 25.36 | 24.08 | 24.94 | 12.47 | +0.66 (+2.72%) | 781,800 |
17 Sep 2001 | USD | 23 | 25.2 | 23 | 24.28 | 12.14 | -3.75 (-13.38%) | 2,081,000 |
14 Sep 2001 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 14.015 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 14.015 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 14.015 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 14.015 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 27.65 | 28.1 | 27.65 | 28.03 | 14.015 | +0.11 (+0.39%) | 220,000 |
7 Sep 2001 | USD | 28.2 | 28.58 | 27.72 | 27.92 | 13.96 | -0.7 (-2.45%) | 405,600 |
6 Sep 2001 | USD | 29.1 | 29.2 | 28.51 | 28.62 | 14.31 | -0.54 (-1.85%) | 243,600 |
5 Sep 2001 | USD | 29.11 | 29.35 | 28.92 | 29.16 | 14.58 | +0.03 (+0.10%) | 276,600 |