| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 16.98 | 17.19 | 16.95 | 17.14 | 17.14 | +0.65 (+3.94%) | 4,041,000 |
| 17 Jun 2022 | USD | 16.6 | 16.74 | 16.27 | 16.49 | 16.49 | -0.16 (-0.96%) | 4,538,500 |
| 16 Jun 2022 | USD | 16.93 | 16.93 | 16.55 | 16.65 | 16.65 | -0.64 (-3.70%) | 5,008,300 |
| 15 Jun 2022 | USD | 17.08 | 17.45 | 16.93 | 17.29 | 17.29 | +0.36 (+2.13%) | 7,659,500 |
| 14 Jun 2022 | USD | 17.16 | 17.24 | 16.76 | 16.93 | 16.93 | -0.16 (-0.94%) | 6,699,700 |
| 13 Jun 2022 | USD | 17.5 | 17.55 | 17.01 | 17.09 | 17.09 | -0.75 (-4.20%) | 7,195,000 |
| 10 Jun 2022 | USD | 18.05 | 18.11 | 17.78 | 17.84 | 17.84 | -0.52 (-2.83%) | 5,681,700 |
| 9 Jun 2022 | USD | 18.7 | 18.72 | 18.35 | 18.36 | 18.36 | -0.41 (-2.18%) | 4,065,800 |
| 8 Jun 2022 | USD | 18.79 | 18.94 | 18.65 | 18.77 | 18.77 | -0.11 (-0.58%) | 4,189,300 |
| 7 Jun 2022 | USD | 18.68 | 18.92 | 18.59 | 18.88 | 18.88 | +0.14 (+0.75%) | 2,643,800 |
| 6 Jun 2022 | USD | 18.65 | 18.93 | 18.64 | 18.74 | 18.74 | +0.25 (+1.35%) | 3,408,100 |
| 3 Jun 2022 | USD | 18.7 | 18.72 | 18.44 | 18.49 | 18.49 | -0.24 (-1.28%) | 2,431,200 |
| 2 Jun 2022 | USD | 18.41 | 18.78 | 18.39 | 18.73 | 18.73 | +0.27 (+1.46%) | 3,317,700 |
| 1 Jun 2022 | USD | 18.61 | 18.67 | 18.29 | 18.46 | 18.46 | -0.07 (-0.38%) | 3,778,400 |
| 31 May 2022 | USD | 18.29 | 18.75 | 18.15 | 18.53 | 18.53 | +0.31 (+1.70%) | 6,536,700 |
| 27 May 2022 | USD | 18.15 | 18.27 | 18.1 | 18.22 | 18.22 | +0.13 (+0.72%) | 4,148,300 |
| 26 May 2022 | USD | 17.89 | 18.12 | 17.84 | 18.09 | 18.09 | +0.37 (+2.09%) | 3,788,700 |
| 25 May 2022 | USD | 17.46 | 17.8 | 17.4 | 17.72 | 17.72 | +0.17 (+0.97%) | 4,479,500 |
| 24 May 2022 | USD | 17.44 | 17.66 | 17.16 | 17.55 | 17.55 | -0.4 (-2.23%) | 8,215,100 |
| 23 May 2022 | USD | 17.74 | 18.08 | 17.74 | 17.95 | 17.95 | +0.43 (+2.45%) | 3,802,200 |
| 20 May 2022 | USD | 17.75 | 17.81 | 17.17 | 17.52 | 17.52 | -0.18 (-1.02%) | 15,275,400 |
| 19 May 2022 | USD | 17.58 | 17.84 | 17.45 | 17.7 | 17.7 | +0.06 (+0.34%) | 8,024,600 |
| 18 May 2022 | USD | 17.94 | 17.96 | 17.57 | 17.64 | 17.64 | -0.35 (-1.95%) | 4,718,500 |
| 17 May 2022 | USD | 17.82 | 18.13 | 17.8 | 17.99 | 17.99 | +0.47 (+2.68%) | 6,745,400 |
| 16 May 2022 | USD | 17.43 | 17.65 | 17.23 | 17.52 | 17.52 | +0.08 (+0.46%) | 6,220,800 |
| 13 May 2022 | USD | 16.98 | 17.57 | 16.95 | 17.44 | 17.44 | +0.68 (+4.06%) | 7,217,200 |
| 12 May 2022 | USD | 17.95 | 18.05 | 16.63 | 16.76 | 16.76 | -1.96 (-10.47%) | 9,753,100 |
| 11 May 2022 | USD | 19.09 | 19.25 | 18.65 | 18.72 | 18.72 | -0.24 (-1.27%) | 5,471,800 |
| 10 May 2022 | USD | 19.11 | 19.23 | 18.68 | 18.96 | 18.96 | +0.11 (+0.58%) | 5,075,100 |
| 9 May 2022 | USD | 19.1 | 19.17 | 18.79 | 18.85 | 18.85 | -0.52 (-2.68%) | 4,681,400 |
