Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 29.35 | 29.82 | 29.11 | 29.13 | 14.565 | -0.22 (-0.75%) | 241,800 |
3 Sep 2001 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 14.675 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 29.78 | 29.91 | 29.29 | 29.35 | 14.675 | -0.68 (-2.26%) | 214,400 |
30 Aug 2001 | USD | 29.64 | 30.11 | 29.64 | 30.03 | 15.015 | +0.2 (+0.67%) | 291,600 |
29 Aug 2001 | USD | 29.7 | 29.88 | 29.63 | 29.83 | 14.915 | -0.12 (-0.40%) | 327,600 |
28 Aug 2001 | USD | 30.25 | 30.44 | 29.5 | 29.95 | 14.975 | -0.5 (-1.64%) | 345,800 |
27 Aug 2001 | USD | 30 | 30.5 | 30 | 30.45 | 15.225 | +0.24 (+0.79%) | 377,000 |
24 Aug 2001 | USD | 30.05 | 30.34 | 30 | 30.21 | 15.105 | -0.04 (-0.13%) | 398,600 |
23 Aug 2001 | USD | 29.74 | 30.66 | 29.64 | 30.25 | 15.125 | +0.62 (+2.09%) | 554,200 |
22 Aug 2001 | USD | 29.32 | 29.84 | 29.3 | 29.63 | 14.815 | +0.28 (+0.95%) | 213,000 |
21 Aug 2001 | USD | 29.42 | 29.57 | 29.29 | 29.35 | 14.675 | -0.22 (-0.74%) | 189,200 |
20 Aug 2001 | USD | 29.19 | 29.74 | 29.11 | 29.57 | 14.785 | +0.28 (+0.96%) | 263,800 |
17 Aug 2001 | USD | 29.5 | 29.65 | 29.25 | 29.29 | 14.645 | -0.45 (-1.51%) | 314,800 |
16 Aug 2001 | USD | 29.5 | 29.78 | 29.44 | 29.74 | 14.87 | +0.12 (+0.41%) | 370,400 |
15 Aug 2001 | USD | 29.48 | 29.84 | 29.35 | 29.62 | 14.81 | +0.15 (+0.51%) | 235,200 |
14 Aug 2001 | USD | 29.23 | 29.61 | 29.19 | 29.47 | 14.735 | -0.01 (-0.03%) | 441,400 |
13 Aug 2001 | USD | 30.21 | 30.41 | 29.44 | 29.48 | 14.74 | -0.97 (-3.19%) | 567,200 |
10 Aug 2001 | USD | 30.61 | 30.62 | 30.44 | 30.45 | 15.225 | -0.1 (-0.33%) | 329,600 |
9 Aug 2001 | USD | 30.42 | 30.63 | 30.31 | 30.55 | 15.275 | -0.14 (-0.46%) | 450,200 |
8 Aug 2001 | USD | 30.77 | 31.16 | 30.66 | 30.69 | 15.345 | -0.62 (-1.98%) | 796,400 |
7 Aug 2001 | USD | 30.64 | 31.36 | 30.64 | 31.31 | 15.655 | +0.79 (+2.59%) | 493,200 |
6 Aug 2001 | USD | 30.8 | 30.8 | 30.51 | 30.52 | 15.26 | -0.47 (-1.52%) | 267,600 |
3 Aug 2001 | USD | 30.76 | 31.04 | 30.76 | 30.99 | 15.495 | -0.01 (-0.03%) | 511,600 |
2 Aug 2001 | USD | 30.4 | 31 | 30.13 | 31 | 15.5 | +0.45 (+1.47%) | 824,400 |
1 Aug 2001 | USD | 30.3 | 30.99 | 30.3 | 30.55 | 15.275 | +0.37 (+1.23%) | 924,000 |
31 Jul 2001 | USD | 28.87 | 30.5 | 28.87 | 30.18 | 15.09 | +1.24 (+4.28%) | 1,592,000 |
30 Jul 2001 | USD | 28.43 | 28.99 | 28.3 | 28.94 | 14.47 | +0.49 (+1.72%) | 545,200 |
27 Jul 2001 | USD | 28 | 28.45 | 28 | 28.45 | 14.225 | +0.31 (+1.10%) | 336,000 |
26 Jul 2001 | USD | 27.95 | 28.19 | 27.89 | 28.14 | 14.07 | +0.02 (+0.07%) | 217,200 |
25 Jul 2001 | USD | 28.05 | 28.25 | 27.92 | 28.12 | 14.06 | +0.05 (+0.18%) | 404,800 |