| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | USD | 27.82 | 28.19 | 27.7 | 28.07 | 14.035 | +0.4 (+1.45%) | 657,000 |
| 23 Jul 2001 | USD | 27.52 | 28.14 | 27.52 | 27.67 | 13.835 | +0.07 (+0.25%) | 433,800 |
| 20 Jul 2001 | USD | 27.65 | 27.75 | 27.4 | 27.6 | 13.8 | -0.01 (-0.04%) | 233,000 |
| 19 Jul 2001 | USD | 27.87 | 27.88 | 27.57 | 27.61 | 13.805 | -0.42 (-1.50%) | 177,800 |
| 18 Jul 2001 | USD | 27.66 | 28.2 | 27.58 | 28.03 | 14.015 | +0.23 (+0.83%) | 593,800 |
| 17 Jul 2001 | USD | 27.54 | 27.97 | 27.54 | 27.8 | 13.9 | +0.11 (+0.40%) | 268,400 |
| 16 Jul 2001 | USD | 27.15 | 27.95 | 27.15 | 27.69 | 13.845 | +0.33 (+1.21%) | 292,400 |
| 13 Jul 2001 | USD | 27.16 | 27.46 | 27.15 | 27.36 | 13.68 | -0.02 (-0.07%) | 315,600 |
| 12 Jul 2001 | USD | 27.49 | 27.68 | 27.35 | 27.38 | 13.69 | -0.02 (-0.07%) | 164,800 |
| 11 Jul 2001 | USD | 27.4 | 27.5 | 27.25 | 27.4 | 13.7 | -0.11 (-0.40%) | 307,400 |
| 10 Jul 2001 | USD | 27.43 | 27.77 | 27.43 | 27.51 | 13.755 | +0.08 (+0.29%) | 248,400 |
| 9 Jul 2001 | USD | 27.4 | 27.74 | 27.3 | 27.43 | 13.715 | +0.05 (+0.18%) | 291,800 |
| 6 Jul 2001 | USD | 27.66 | 27.73 | 27 | 27.38 | 13.69 | -0.37 (-1.33%) | 442,000 |
| 5 Jul 2001 | USD | 27.94 | 28 | 27.68 | 27.75 | 13.875 | -0.15 (-0.54%) | 377,600 |
| 4 Jul 2001 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 13.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 27.96 | 28.04 | 27.77 | 27.9 | 13.95 | +0.31 (+1.12%) | 459,600 |
| 2 Jul 2001 | USD | 27.91 | 27.97 | 27.51 | 27.59 | 13.795 | -0.32 (-1.15%) | 240,800 |
| 29 Jun 2001 | USD | 27.35 | 27.98 | 27.02 | 27.91 | 13.955 | +0.82 (+3.03%) | 401,800 |
| 28 Jun 2001 | USD | 26.46 | 27.3 | 26.46 | 27.09 | 13.545 | +0.52 (+1.96%) | 495,800 |
| 27 Jun 2001 | USD | 26.91 | 27.08 | 26.46 | 26.57 | 13.285 | -0.44 (-1.63%) | 391,200 |
| 26 Jun 2001 | USD | 26.9 | 27.19 | 26.72 | 27.01 | 13.505 | -0.28 (-1.03%) | 329,600 |
| 25 Jun 2001 | USD | 27.27 | 27.78 | 27.02 | 27.29 | 13.645 | -0.23 (-0.84%) | 337,600 |
| 22 Jun 2001 | USD | 27.55 | 27.69 | 27.36 | 27.52 | 13.76 | -0.04 (-0.15%) | 305,800 |
| 21 Jun 2001 | USD | 27.01 | 27.75 | 27.01 | 27.56 | 13.78 | +0.44 (+1.62%) | 241,400 |
| 20 Jun 2001 | USD | 26.8 | 27.14 | 26.8 | 27.12 | 13.56 | +0.44 (+1.65%) | 249,400 |
| 19 Jun 2001 | USD | 26.95 | 27.07 | 26.65 | 26.68 | 13.34 | -0.11 (-0.41%) | 262,800 |
| 18 Jun 2001 | USD | 26.81 | 27.3 | 26.46 | 26.79 | 13.395 | -0.11 (-0.41%) | 317,800 |
| 15 Jun 2001 | USD | 26.96 | 27.12 | 26.82 | 26.9 | 13.45 | -0.29 (-1.07%) | 320,400 |
| 14 Jun 2001 | USD | 27.1 | 27.39 | 27.05 | 27.19 | 13.595 | -0.51 (-1.84%) | 276,200 |
| 13 Jun 2001 | USD | 27.71 | 27.87 | 27.46 | 27.7 | 13.85 | +0.02 (+0.07%) | 776,800 |
