| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | USD | 26.57 | 27.74 | 26.51 | 27.68 | 13.84 | +0.93 (+3.48%) | 962,600 |
| 11 Jun 2001 | USD | 26.6 | 26.86 | 26.6 | 26.75 | 13.375 | +0.09 (+0.34%) | 263,200 |
| 8 Jun 2001 | USD | 27.08 | 27.08 | 26.42 | 26.66 | 13.33 | -0.34 (-1.26%) | 212,600 |
| 7 Jun 2001 | USD | 26.7 | 27.06 | 26.56 | 27 | 13.5 | +0.53 (+2.00%) | 410,200 |
| 6 Jun 2001 | USD | 26.55 | 26.79 | 26.4 | 26.47 | 13.235 | +0.08 (+0.30%) | 376,400 |
| 5 Jun 2001 | USD | 26.62 | 26.87 | 26.19 | 26.39 | 13.195 | -0.34 (-1.27%) | 577,200 |
| 4 Jun 2001 | USD | 27.12 | 27.35 | 26.65 | 26.73 | 13.365 | -0.35 (-1.29%) | 388,000 |
| 1 Jun 2001 | USD | 27 | 27.2 | 26.78 | 27.08 | 13.54 | +0.11 (+0.41%) | 295,400 |
| 31 May 2001 | USD | 26.3 | 27.06 | 26.22 | 26.97 | 13.485 | +0.67 (+2.55%) | 446,200 |
| 30 May 2001 | USD | 26.63 | 26.63 | 26.18 | 26.3 | 13.15 | -0.4 (-1.50%) | 243,200 |
| 29 May 2001 | USD | 26.9 | 26.9 | 26.35 | 26.7 | 13.35 | -0.44 (-1.62%) | 363,600 |
| 28 May 2001 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 13.57 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 26.87 | 27.25 | 26.8 | 27.14 | 13.57 | +0.4 (+1.50%) | 784,600 |
| 24 May 2001 | USD | 26.2 | 26.8 | 26.2 | 26.74 | 13.37 | +0.64 (+2.45%) | 902,400 |
| 23 May 2001 | USD | 26.05 | 26.21 | 25.97 | 26.1 | 13.05 | -0.09 (-0.34%) | 285,000 |
| 22 May 2001 | USD | 26.48 | 26.49 | 26.12 | 26.19 | 13.095 | -0.3 (-1.13%) | 316,400 |
| 21 May 2001 | USD | 26.3 | 26.53 | 26.01 | 26.49 | 13.245 | +0.04 (+0.15%) | 233,000 |
| 18 May 2001 | USD | 26.4 | 26.6 | 26.33 | 26.45 | 13.225 | -0.27 (-1.01%) | 229,800 |
| 17 May 2001 | USD | 26.2 | 26.72 | 26.19 | 26.72 | 13.36 | +0.23 (+0.87%) | 479,200 |
| 16 May 2001 | USD | 25.93 | 26.6 | 25.9 | 26.49 | 13.245 | +0.36 (+1.38%) | 645,400 |
| 15 May 2001 | USD | 25.35 | 26.16 | 25.35 | 26.13 | 13.065 | +0.56 (+2.19%) | 187,200 |
| 14 May 2001 | USD | 25.48 | 25.57 | 25.17 | 25.57 | 12.785 | -0.16 (-0.62%) | 299,400 |
| 11 May 2001 | USD | 25.72 | 25.89 | 25.44 | 25.73 | 12.865 | -0.31 (-1.19%) | 346,600 |
| 10 May 2001 | USD | 25.35 | 26.08 | 25.35 | 26.04 | 13.02 | +0.33 (+1.28%) | 580,400 |
| 9 May 2001 | USD | 25.49 | 25.9 | 25.33 | 25.71 | 12.855 | +0.07 (+0.27%) | 242,000 |
| 8 May 2001 | USD | 25.57 | 25.77 | 25.28 | 25.64 | 12.82 | +0.01 (+0.04%) | 533,400 |
| 7 May 2001 | USD | 25.7 | 25.91 | 25.52 | 25.63 | 12.815 | -0.17 (-0.66%) | 363,200 |
| 4 May 2001 | USD | 25.6 | 26.16 | 25.6 | 25.8 | 12.9 | +0.02 (+0.08%) | 429,400 |
| 3 May 2001 | USD | 25.75 | 25.89 | 25.35 | 25.78 | 12.89 | +0.03 (+0.12%) | 405,200 |
| 2 May 2001 | USD | 25.14 | 25.9 | 25.05 | 25.75 | 12.875 | +0.61 (+2.43%) | 535,200 |
