Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 25.99 | 26.14 | 25.62 | 25.72 | 12.86 | -0.19 (-0.73%) | 320,800 |
19 Mar 2001 | USD | 25.78 | 25.99 | 25.5 | 25.91 | 12.955 | +0.13 (+0.50%) | 221,000 |
16 Mar 2001 | USD | 26.37 | 26.58 | 25.68 | 25.78 | 12.89 | -0.64 (-2.42%) | 368,200 |
15 Mar 2001 | USD | 25.82 | 26.58 | 25.75 | 26.42 | 13.21 | +0.59 (+2.28%) | 603,600 |
14 Mar 2001 | USD | 25.8 | 26.25 | 25.65 | 25.83 | 12.915 | -1.22 (-4.51%) | 733,600 |
13 Mar 2001 | USD | 26.8 | 27.17 | 26.55 | 27.05 | 13.525 | +0.25 (+0.93%) | 425,600 |
12 Mar 2001 | USD | 27.15 | 27.15 | 26.7 | 26.8 | 13.4 | -0.48 (-1.76%) | 307,600 |
9 Mar 2001 | USD | 26.97 | 27.4 | 26.8 | 27.28 | 13.64 | +0.24 (+0.89%) | 328,600 |
8 Mar 2001 | USD | 26.9 | 27.24 | 26.71 | 27.04 | 13.52 | +0.06 (+0.22%) | 421,600 |
7 Mar 2001 | USD | 27.55 | 27.6 | 26.89 | 26.98 | 13.49 | -0.65 (-2.35%) | 180,000 |
6 Mar 2001 | USD | 27.59 | 27.76 | 27.41 | 27.63 | 13.815 | +0.2 (+0.73%) | 321,800 |
5 Mar 2001 | USD | 27.85 | 27.9 | 27.43 | 27.43 | 13.715 | -0.42 (-1.51%) | 631,800 |
2 Mar 2001 | USD | 27.5 | 28.06 | 27.5 | 27.85 | 13.925 | -0.12 (-0.43%) | 761,000 |
1 Mar 2001 | USD | 27.31 | 28.22 | 27.31 | 27.97 | 13.985 | +0.54 (+1.97%) | 1,233,200 |
28 Feb 2001 | USD | 26.91 | 27.6 | 26.91 | 27.43 | 13.715 | +0.27 (+0.99%) | 510,800 |
27 Feb 2001 | USD | 26.8 | 27.7 | 26.71 | 27.16 | 13.58 | +0.51 (+1.91%) | 697,200 |
26 Feb 2001 | USD | 25.86 | 26.7 | 25.86 | 26.65 | 13.325 | +0.77 (+2.98%) | 445,600 |
23 Feb 2001 | USD | 26.1 | 26.3 | 25.8 | 25.88 | 12.94 | +0.38 (+1.49%) | 381,400 |
22 Feb 2001 | USD | 24.45 | 25.58 | 24.45 | 25.5 | 12.75 | +1.15 (+4.72%) | 863,200 |
21 Feb 2001 | USD | 25.32 | 25.57 | 24.3 | 24.35 | 12.175 | -1.43 (-5.55%) | 453,200 |
20 Feb 2001 | USD | 25.99 | 26.65 | 25.74 | 25.78 | 12.89 | -0.33 (-1.26%) | 326,200 |
19 Feb 2001 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 13.055 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 26.5 | 26.5 | 25.57 | 26.11 | 13.055 | +0.31 (+1.20%) | 593,200 |
15 Feb 2001 | USD | 26.27 | 26.27 | 25.54 | 25.8 | 12.9 | -0.53 (-2.01%) | 216,600 |
14 Feb 2001 | USD | 27.17 | 27.17 | 26.17 | 26.33 | 13.165 | -0.94 (-3.45%) | 360,600 |
13 Feb 2001 | USD | 27.75 | 28.05 | 27.12 | 27.27 | 13.635 | -0.69 (-2.47%) | 482,200 |
12 Feb 2001 | USD | 27.65 | 28.23 | 27.51 | 27.96 | 13.98 | +0.31 (+1.12%) | 470,800 |
9 Feb 2001 | USD | 27.74 | 28.04 | 27.58 | 27.65 | 13.825 | +0.09 (+0.33%) | 478,400 |
8 Feb 2001 | USD | 27 | 28.27 | 27 | 27.56 | 13.78 | -0.68 (-2.41%) | 568,800 |
7 Feb 2001 | USD | 27.97 | 28.3 | 27.48 | 28.24 | 14.12 | -0.06 (-0.21%) | 538,600 |