| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | USD | 28.99 | 29.14 | 28.13 | 28.3 | 14.15 | -0.65 (-2.25%) | 495,000 |
| 5 Feb 2001 | USD | 28.37 | 28.99 | 28.37 | 28.95 | 14.475 | +0.41 (+1.44%) | 403,000 |
| 2 Feb 2001 | USD | 27.79 | 28.7 | 27.79 | 28.54 | 14.27 | +0.6 (+2.15%) | 433,800 |
| 1 Feb 2001 | USD | 27.6 | 28.03 | 27.6 | 27.94 | 13.97 | +0.24 (+0.87%) | 485,200 |
| 31 Jan 2001 | USD | 27.59 | 27.79 | 27.47 | 27.7 | 13.85 | +0.11 (+0.40%) | 609,600 |
| 30 Jan 2001 | USD | 27.79 | 28.1 | 27.42 | 27.59 | 13.795 | -0.7 (-2.47%) | 760,400 |
| 29 Jan 2001 | USD | 28.63 | 29.07 | 28.19 | 28.29 | 14.145 | -0.273 (-0.95%) | 407,400 |
| 26 Jan 2001 | USD | 27.75 | 28.625 | 27.75 | 28.5625 | 14.2812 | +0.812 (+2.93%) | 613,000 |
| 25 Jan 2001 | USD | 27.0625 | 27.9375 | 27.0625 | 27.75 | 13.875 | +0.75 (+2.78%) | 391,600 |
| 24 Jan 2001 | USD | 26.8125 | 27.3125 | 26.625 | 27 | 13.5 | 0.0 (0.0%) | 374,800 |
| 23 Jan 2001 | USD | 26.75 | 27.125 | 26.625 | 27 | 13.5 | -0.125 (-0.46%) | 472,800 |
| 22 Jan 2001 | USD | 25.3125 | 27.375 | 25.3125 | 27.125 | 13.5625 | +1.812 (+7.16%) | 561,600 |
| 19 Jan 2001 | USD | 24.625 | 25.625 | 24.4375 | 25.3125 | 12.6562 | +0.812 (+3.32%) | 500,400 |
| 18 Jan 2001 | USD | 25.5 | 25.5 | 24.4375 | 24.5 | 12.25 | -1.062 (-4.16%) | 498,400 |
| 17 Jan 2001 | USD | 25.9375 | 25.9375 | 25.5 | 25.5625 | 12.7812 | 0.0 (0.0%) | 455,600 |
| 16 Jan 2001 | USD | 25.5 | 26.125 | 25.3125 | 25.5625 | 12.7812 | +0.875 (+3.54%) | 529,000 |
| 15 Jan 2001 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 12.3438 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 25.4375 | 25.8125 | 24.6875 | 24.6875 | 12.3438 | -1 (-3.89%) | 679,200 |
| 11 Jan 2001 | USD | 25.375 | 26.125 | 25.375 | 25.6875 | 12.8438 | -0.062 (-0.24%) | 319,800 |
| 10 Jan 2001 | USD | 25.8125 | 26 | 25.5 | 25.75 | 12.875 | -0.312 (-1.20%) | 359,600 |
| 9 Jan 2001 | USD | 26.0625 | 26.25 | 25.75 | 26.0625 | 13.0312 | -0.125 (-0.48%) | 415,400 |
| 8 Jan 2001 | USD | 26.6875 | 27.375 | 24.25 | 26.1875 | 13.0938 | -1 (-3.68%) | 738,800 |
| 5 Jan 2001 | USD | 26.375 | 27.5 | 25.9375 | 27.1875 | 13.5938 | +0.375 (+1.40%) | 716,200 |
| 4 Jan 2001 | USD | 28.5 | 28.5 | 26.1875 | 26.8125 | 13.4062 | -2.438 (-8.33%) | 1,232,000 |
| 3 Jan 2001 | USD | 29.6875 | 30.625 | 29 | 29.25 | 14.625 | -1 (-3.31%) | 1,270,400 |
| 2 Jan 2001 | USD | 31 | 31.375 | 28.625 | 30.25 | 15.125 | -1.125 (-3.59%) | 1,565,800 |
| 1 Jan 2001 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 15.6875 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 31.4375 | 32.1875 | 30.9375 | 31.375 | 15.6875 | -0.125 (-0.40%) | 551,800 |
| 28 Dec 2000 | USD | 29.8125 | 31.5625 | 29.8125 | 31.5 | 15.75 | +1.688 (+5.66%) | 966,600 |
| 27 Dec 2000 | USD | 29.875 | 30.1875 | 29.4375 | 29.8125 | 14.9062 | -0.438 (-1.45%) | 351,200 |
