| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 19.9 | 19.93 | 19.76 | 19.92 | 19.92 | -0.01 (-0.05%) | 1,955,200 |
| 11 Nov 2021 | USD | 19.93 | 19.99 | 19.82 | 19.93 | 19.93 | -0.04 (-0.20%) | 1,671,500 |
| 10 Nov 2021 | USD | 19.96 | 20.13 | 19.87 | 19.97 | 19.97 | +0.02 (+0.10%) | 2,574,900 |
| 9 Nov 2021 | USD | 20.01 | 20.11 | 19.81 | 19.95 | 19.95 | -0.15 (-0.75%) | 2,262,400 |
| 8 Nov 2021 | USD | 19.83 | 20.1 | 19.7 | 20.1 | 20.1 | +0.51 (+2.60%) | 3,183,300 |
| 5 Nov 2021 | USD | 19.57 | 19.88 | 19.46 | 19.59 | 19.59 | +0.29 (+1.50%) | 3,938,400 |
| 4 Nov 2021 | USD | 19.99 | 20.07 | 19.13 | 19.3 | 19.3 | -0.86 (-4.27%) | 7,606,400 |
| 3 Nov 2021 | USD | 19.77 | 20.23 | 19.74 | 20.16 | 20.16 | +0.36 (+1.82%) | 3,367,900 |
| 2 Nov 2021 | USD | 19.71 | 19.85 | 19.63 | 19.8 | 19.8 | +0.06 (+0.30%) | 2,313,800 |
| 1 Nov 2021 | USD | 19.58 | 19.78 | 19.49 | 19.74 | 19.74 | +0.25 (+1.28%) | 2,610,900 |
| 29 Oct 2021 | USD | 19.97 | 19.98 | 19.41 | 19.49 | 19.49 | -0.51 (-2.55%) | 4,157,300 |
| 28 Oct 2021 | USD | 19.98 | 20.025 | 19.89 | 20 | 20 | +0.07 (+0.35%) | 1,848,347 |
| 27 Oct 2021 | USD | 20.18 | 20.23 | 19.87 | 19.93 | 19.93 | -0.32 (-1.58%) | 2,695,885 |
| 26 Oct 2021 | USD | 20.37 | 20.42 | 20.24 | 20.25 | 20.25 | -0.02 (-0.10%) | 2,207,033 |
| 25 Oct 2021 | USD | 20.38 | 20.38 | 20.18 | 20.27 | 20.27 | -0.02 (-0.10%) | 1,854,938 |
| 22 Oct 2021 | USD | 20.39 | 20.48 | 20.2 | 20.29 | 20.29 | +0.05 (+0.25%) | 2,410,124 |
| 21 Oct 2021 | USD | 20.3 | 20.525 | 20.205 | 20.24 | 20.24 | -0.1 (-0.49%) | 2,855,231 |
| 20 Oct 2021 | USD | 20.25 | 20.375 | 20.115 | 20.34 | 20.34 | +0.1 (+0.49%) | 3,062,132 |
| 19 Oct 2021 | USD | 20.26 | 20.3199 | 20.165 | 20.24 | 20.24 | +0.11 (+0.55%) | 3,533,853 |
| 18 Oct 2021 | USD | 20.14 | 20.24 | 19.99 | 20.13 | 20.13 | -0.05 (-0.25%) | 4,853,125 |
| 15 Oct 2021 | USD | 20.24 | 20.36 | 20.145 | 20.18 | 20.18 | +0.06 (+0.30%) | 3,891,195 |
| 14 Oct 2021 | USD | 19.91 | 20.22 | 19.85 | 20.12 | 20.12 | +0.43 (+2.18%) | 7,462,363 |
| 13 Oct 2021 | USD | 19.75 | 19.7997 | 19.39 | 19.69 | 19.69 | -0.07 (-0.35%) | 4,766,761 |
| 12 Oct 2021 | USD | 19.74 | 19.8 | 19.585 | 19.76 | 19.76 | +0.02 (+0.10%) | 5,706,192 |
| 11 Oct 2021 | USD | 19.97 | 20.1617 | 19.73 | 19.74 | 19.74 | -0.05 (-0.25%) | 3,082,464 |
| 8 Oct 2021 | USD | 19.55 | 19.8668 | 19.5 | 19.79 | 19.79 | +0.31 (+1.59%) | 5,186,166 |
| 7 Oct 2021 | USD | 19.52 | 19.665 | 19.415 | 19.48 | 19.48 | +0.14 (+0.72%) | 5,597,277 |
| 6 Oct 2021 | USD | 19.42 | 19.515 | 19.19 | 19.34 | 19.34 | -0.27 (-1.38%) | 4,316,431 |
| 5 Oct 2021 | USD | 19.51 | 19.725 | 19.46 | 19.61 | 19.61 | +0.18 (+0.93%) | 3,545,973 |
| 4 Oct 2021 | USD | 19.41 | 19.69 | 19.345 | 19.43 | 19.43 | +0.01 (+0.05%) | 3,019,280 |
