| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 19.51 | 19.58 | 19.26 | 19.33 | 19.33 | -0.45 (-2.28%) | 3,345,506 |
| 18 Aug 2021 | USD | 19.73 | 19.9252 | 19.66 | 19.78 | 19.78 | +0.01 (+0.05%) | 3,249,576 |
| 17 Aug 2021 | USD | 19.87 | 19.93 | 19.61 | 19.77 | 19.77 | -0.26 (-1.30%) | 4,852,230 |
| 16 Aug 2021 | USD | 20 | 20.08 | 19.8 | 20.03 | 20.03 | -0.32 (-1.57%) | 8,292,192 |
| 13 Aug 2021 | USD | 20.48 | 20.52 | 20.295 | 20.35 | 20.35 | -0.1 (-0.49%) | 6,635,226 |
| 12 Aug 2021 | USD | 20.38 | 20.48 | 20.25 | 20.45 | 20.45 | +0.05 (+0.25%) | 4,155,535 |
| 11 Aug 2021 | USD | 20.18 | 20.44 | 20.03 | 20.4 | 20.4 | +0.33 (+1.64%) | 6,102,978 |
| 10 Aug 2021 | USD | 19.99 | 20.136 | 19.86 | 20.07 | 20.07 | -0.01 (-0.05%) | 2,925,682 |
| 9 Aug 2021 | USD | 20.1 | 20.21 | 19.84 | 20.08 | 20.08 | +0.01 (+0.05%) | 3,685,288 |
| 6 Aug 2021 | USD | 19.83 | 20.165 | 19.77 | 20.07 | 20.07 | +0.42 (+2.14%) | 3,595,587 |
| 5 Aug 2021 | USD | 19.5 | 19.67 | 19.39 | 19.65 | 19.65 | +0.46 (+2.40%) | 3,595,053 |
| 4 Aug 2021 | USD | 19.03 | 19.33 | 18.995 | 19.19 | 19.19 | +0.03 (+0.16%) | 2,623,765 |
| 3 Aug 2021 | USD | 19.28 | 19.32 | 18.89 | 19.16 | 19.16 | -0.09 (-0.47%) | 3,520,157 |
| 2 Aug 2021 | USD | 19.46 | 19.74 | 19.225 | 19.25 | 19.25 | -0.08 (-0.41%) | 1,519,492 |
| 30 Jul 2021 | USD | 19.39 | 19.52 | 19.22 | 19.33 | 19.33 | -0.1 (-0.51%) | 2,403,757 |
| 29 Jul 2021 | USD | 19.29 | 19.4755 | 19.23 | 19.43 | 19.43 | +0.3 (+1.57%) | 2,251,477 |
| 28 Jul 2021 | USD | 19.03 | 19.18 | 18.8562 | 19.13 | 19.13 | +0.15 (+0.79%) | 3,529,867 |
| 27 Jul 2021 | USD | 18.96 | 19.09 | 18.8 | 18.98 | 18.98 | -0.17 (-0.89%) | 2,860,053 |
| 26 Jul 2021 | USD | 19.07 | 19.22 | 19.04 | 19.15 | 19.15 | +0.11 (+0.58%) | 1,687,764 |
| 23 Jul 2021 | USD | 19.2 | 19.25 | 19.04 | 19.04 | 19.04 | -0.04 (-0.21%) | 1,763,390 |
| 22 Jul 2021 | USD | 19.33 | 19.33 | 18.955 | 19.08 | 19.08 | -0.21 (-1.09%) | 3,318,785 |
| 21 Jul 2021 | USD | 18.93 | 19.35 | 18.91 | 19.29 | 19.29 | +0.57 (+3.04%) | 4,510,656 |
| 20 Jul 2021 | USD | 18.41 | 18.85 | 18.32 | 18.72 | 18.72 | +0.26 (+1.41%) | 3,703,953 |
| 19 Jul 2021 | USD | 18.71 | 18.71 | 18.25 | 18.46 | 18.46 | -0.53 (-2.79%) | 7,307,280 |
| 16 Jul 2021 | USD | 19.26 | 19.31 | 18.94 | 18.99 | 18.99 | -0.17 (-0.89%) | 3,142,874 |
| 15 Jul 2021 | USD | 19.05 | 19.3 | 18.94 | 19.16 | 19.16 | -0.06 (-0.31%) | 2,889,228 |
| 14 Jul 2021 | USD | 19.26 | 19.4093 | 19.0638 | 19.22 | 19.22 | -0.02 (-0.10%) | 2,416,284 |
| 13 Jul 2021 | USD | 19.48 | 19.49 | 19.08 | 19.24 | 19.24 | -0.22 (-1.13%) | 3,574,423 |
| 12 Jul 2021 | USD | 19.39 | 19.5 | 19.15 | 19.46 | 19.46 | +0.21 (+1.09%) | 5,188,724 |
| 9 Jul 2021 | USD | 19.22 | 19.3468 | 19.12 | 19.25 | 19.25 | +0.34 (+1.80%) | 3,437,303 |
