| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 19.05 | 19.075 | 18.74 | 18.91 | 18.91 | -0.39 (-2.02%) | 3,500,135 |
| 7 Jul 2021 | USD | 19.39 | 19.64 | 19.2438 | 19.3 | 19.3 | -0.19 (-0.97%) | 3,640,895 |
| 6 Jul 2021 | USD | 19.81 | 19.83 | 19.395 | 19.49 | 19.49 | -0.31 (-1.57%) | 3,630,076 |
| 2 Jul 2021 | USD | 19.84 | 19.91 | 19.63 | 19.8 | 19.8 | -0.03 (-0.15%) | 1,825,912 |
| 1 Jul 2021 | USD | 19.81 | 19.92 | 19.703 | 19.83 | 19.83 | +0.13 (+0.66%) | 1,671,636 |
| 30 Jun 2021 | USD | 19.54 | 19.7 | 19.47 | 19.7 | 19.7 | +0.12 (+0.61%) | 2,478,287 |
| 29 Jun 2021 | USD | 19.76 | 19.84 | 19.51 | 19.58 | 19.58 | -0.09 (-0.46%) | 2,314,755 |
| 28 Jun 2021 | USD | 19.93 | 20 | 19.565 | 19.67 | 19.67 | -0.35 (-1.75%) | 4,213,974 |
| 25 Jun 2021 | USD | 19.67 | 20.04 | 19.625 | 20.02 | 20.02 | +0.4 (+2.04%) | 4,425,214 |
| 24 Jun 2021 | USD | 19.39 | 19.6989 | 19.25 | 19.62 | 19.62 | +0.27 (+1.40%) | 3,830,603 |
| 23 Jun 2021 | USD | 19.44 | 19.53 | 19.31 | 19.35 | 19.35 | -0.09 (-0.46%) | 1,884,897 |
| 22 Jun 2021 | USD | 19.49 | 19.51 | 19.27 | 19.44 | 19.44 | -0.08 (-0.41%) | 3,259,775 |
| 21 Jun 2021 | USD | 19.49 | 19.54 | 19.32 | 19.52 | 19.52 | +0.16 (+0.83%) | 4,126,284 |
| 18 Jun 2021 | USD | 19.38 | 19.485 | 19.23 | 19.36 | 19.36 | -0.28 (-1.43%) | 4,922,565 |
| 17 Jun 2021 | USD | 20.09 | 20.135 | 19.59 | 19.64 | 19.64 | -0.44 (-2.19%) | 4,856,009 |
| 16 Jun 2021 | USD | 20.24 | 20.2988 | 20.065 | 20.08 | 20.08 | -0.21 (-1.03%) | 3,536,351 |
| 15 Jun 2021 | USD | 20.25 | 20.38 | 20.14 | 20.29 | 20.29 | -0.02 (-0.10%) | 3,523,579 |
| 14 Jun 2021 | USD | 20.42 | 20.448 | 20.175 | 20.31 | 20.31 | -0.04 (-0.20%) | 2,371,834 |
| 11 Jun 2021 | USD | 20.44 | 20.55 | 20.31 | 20.35 | 20.35 | -0.04 (-0.20%) | 2,746,055 |
| 10 Jun 2021 | USD | 20.78 | 20.84 | 20.38 | 20.39 | 20.39 | -0.24 (-1.16%) | 3,693,467 |
| 9 Jun 2021 | USD | 20.8 | 20.83 | 20.56 | 20.63 | 20.63 | -0.16 (-0.77%) | 2,687,191 |
| 8 Jun 2021 | USD | 20.77 | 20.88 | 20.625 | 20.79 | 20.79 | -0.02 (-0.10%) | 3,009,358 |
| 7 Jun 2021 | USD | 20.92 | 20.978 | 20.755 | 20.81 | 20.81 | -0.1 (-0.48%) | 1,825,164 |
| 4 Jun 2021 | USD | 20.95 | 20.97 | 20.78 | 20.91 | 20.91 | +0.02 (+0.10%) | 1,669,676 |
| 3 Jun 2021 | USD | 20.77 | 20.96 | 20.75 | 20.89 | 20.89 | 0.0 (0.0%) | 1,944,389 |
| 2 Jun 2021 | USD | 21.04 | 21.11 | 20.84 | 20.89 | 20.89 | -0.17 (-0.81%) | 2,229,164 |
| 1 Jun 2021 | USD | 21.13 | 21.39 | 20.945 | 21.06 | 21.06 | +0.16 (+0.77%) | 4,176,029 |
| 28 May 2021 | USD | 20.95 | 21.04 | 20.75 | 20.9 | 20.9 | +0.01 (+0.05%) | 4,087,635 |
| 27 May 2021 | USD | 20.83 | 21 | 20.78 | 20.89 | 20.89 | +0.25 (+1.21%) | 3,012,293 |
| 26 May 2021 | USD | 20.54 | 20.7 | 20.39 | 20.64 | 20.64 | +0.07 (+0.34%) | 2,095,026 |
