| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 20.73 | 20.9 | 20.54 | 20.57 | 20.57 | -0.15 (-0.72%) | 2,987,231 |
| 24 May 2021 | USD | 20.64 | 20.77 | 20.53 | 20.72 | 20.72 | +0.13 (+0.63%) | 1,262,457 |
| 21 May 2021 | USD | 20.8 | 20.86 | 20.54 | 20.59 | 20.59 | -0.07 (-0.34%) | 13,587,910 |
| 20 May 2021 | USD | 20.63 | 20.71 | 20.53 | 20.66 | 20.66 | +0.11 (+0.54%) | 3,942,136 |
| 19 May 2021 | USD | 20.84 | 20.87 | 20.35 | 20.55 | 20.55 | -0.51 (-2.42%) | 4,968,728 |
| 18 May 2021 | USD | 21.33 | 21.35 | 21.05 | 21.06 | 21.06 | -0.21 (-0.99%) | 3,236,197 |
| 17 May 2021 | USD | 21.39 | 21.45 | 21.1839 | 21.27 | 21.27 | -0.37 (-1.71%) | 4,478,638 |
| 14 May 2021 | USD | 21.39 | 21.74 | 21.3 | 21.64 | 21.64 | +0.37 (+1.74%) | 3,217,493 |
| 13 May 2021 | USD | 21 | 21.36 | 21 | 21.27 | 21.27 | +0.21 (+1.00%) | 3,557,164 |
| 12 May 2021 | USD | 21.16 | 21.41 | 21.0097 | 21.06 | 21.06 | -0.1 (-0.47%) | 3,988,116 |
| 11 May 2021 | USD | 21.37 | 21.46 | 20.93 | 21.16 | 21.16 | -0.36 (-1.67%) | 6,824,036 |
| 10 May 2021 | USD | 21.38 | 21.765 | 21.38 | 21.52 | 21.52 | +0.24 (+1.13%) | 3,356,558 |
| 7 May 2021 | USD | 21.37 | 21.37 | 21.04 | 21.28 | 21.28 | -0.31 (-1.44%) | 4,451,151 |
| 6 May 2021 | USD | 22.1 | 22.164 | 21.11 | 21.59 | 21.59 | -0.57 (-2.57%) | 6,132,113 |
| 5 May 2021 | USD | 21.86 | 22.16 | 21.79 | 22.16 | 22.16 | +0.39 (+1.79%) | 4,620,549 |
| 4 May 2021 | USD | 22 | 22 | 21.61 | 21.77 | 21.77 | -0.23 (-1.05%) | 2,541,347 |
| 3 May 2021 | USD | 22.01 | 22.16 | 21.92 | 22 | 22 | +0.15 (+0.69%) | 2,080,676 |
| 30 Apr 2021 | USD | 21.92 | 21.94 | 21.71 | 21.85 | 21.85 | -0.14 (-0.64%) | 2,399,125 |
| 29 Apr 2021 | USD | 21.97 | 22.22 | 21.89 | 21.99 | 21.99 | +0.25 (+1.15%) | 2,762,236 |
| 28 Apr 2021 | USD | 21.69 | 21.87 | 21.64 | 21.74 | 21.74 | +0.12 (+0.56%) | 3,610,214 |
| 27 Apr 2021 | USD | 21.6 | 21.7 | 21.48 | 21.62 | 21.62 | +0.02 (+0.09%) | 1,237,352 |
| 26 Apr 2021 | USD | 21.4 | 21.62 | 21.33 | 21.6 | 21.6 | +0.3 (+1.41%) | 2,756,653 |
| 23 Apr 2021 | USD | 21.05 | 21.3399 | 20.975 | 21.3 | 21.3 | +0.3 (+1.43%) | 3,368,074 |
| 22 Apr 2021 | USD | 21.13 | 21.21 | 20.9 | 21 | 21 | -0.22 (-1.04%) | 3,044,093 |
| 21 Apr 2021 | USD | 20.91 | 21.27 | 20.855 | 21.22 | 21.22 | +0.23 (+1.10%) | 6,182,934 |
| 20 Apr 2021 | USD | 21.46 | 21.49 | 20.815 | 20.99 | 20.99 | -0.6 (-2.78%) | 3,642,491 |
| 19 Apr 2021 | USD | 21.62 | 21.7 | 21.42 | 21.59 | 21.59 | +0.02 (+0.09%) | 2,083,954 |
| 16 Apr 2021 | USD | 21.51 | 21.74 | 21.44 | 21.57 | 21.57 | +0.22 (+1.03%) | 3,202,084 |
| 15 Apr 2021 | USD | 21.62 | 21.68 | 21.265 | 21.35 | 21.35 | -0.24 (-1.11%) | 3,231,317 |
| 14 Apr 2021 | USD | 21.54 | 21.66 | 21.49 | 21.59 | 21.59 | +0.05 (+0.23%) | 4,129,079 |
