| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 21.78 | 21.87 | 21.52 | 21.54 | 21.54 | -0.33 (-1.51%) | 3,221,265 |
| 12 Apr 2021 | USD | 21.57 | 21.99 | 21.5 | 21.87 | 21.87 | +0.3 (+1.39%) | 2,956,796 |
| 9 Apr 2021 | USD | 21.64 | 21.68 | 21.49 | 21.57 | 21.57 | +0.02 (+0.09%) | 1,302,314 |
| 8 Apr 2021 | USD | 21.64 | 21.67 | 21.39 | 21.55 | 21.55 | -0.12 (-0.55%) | 2,809,538 |
| 7 Apr 2021 | USD | 21.74 | 21.8 | 21.63 | 21.67 | 21.67 | -0.12 (-0.55%) | 1,846,929 |
| 6 Apr 2021 | USD | 21.83 | 22.015 | 21.7 | 21.79 | 21.79 | -0.08 (-0.37%) | 1,606,207 |
| 5 Apr 2021 | USD | 21.9 | 21.98 | 21.76 | 21.87 | 21.87 | +0.13 (+0.60%) | 1,853,063 |
| 1 Apr 2021 | USD | 21.5 | 21.75 | 21.44 | 21.74 | 21.74 | +0.24 (+1.12%) | 1,802,914 |
| 31 Mar 2021 | USD | 21.61 | 21.655 | 21.445 | 21.5 | 21.5 | -0.08 (-0.37%) | 2,356,997 |
| 30 Mar 2021 | USD | 21.48 | 21.655 | 21.39 | 21.58 | 21.58 | +0.17 (+0.79%) | 2,151,916 |
| 29 Mar 2021 | USD | 21.3 | 21.57 | 21.3 | 21.41 | 21.41 | -0.15 (-0.70%) | 2,876,543 |
| 26 Mar 2021 | USD | 21.58 | 21.68 | 21.32 | 21.56 | 21.56 | +0.19 (+0.89%) | 1,782,285 |
| 25 Mar 2021 | USD | 21.21 | 21.4 | 20.95 | 21.37 | 21.37 | +0.16 (+0.75%) | 2,775,942 |
| 24 Mar 2021 | USD | 21.18 | 21.475 | 21.15 | 21.21 | 21.21 | +0.11 (+0.52%) | 2,580,569 |
| 23 Mar 2021 | USD | 21.35 | 21.45 | 21.025 | 21.1 | 21.1 | -0.42 (-1.95%) | 2,460,993 |
| 22 Mar 2021 | USD | 21.6 | 21.74 | 21.48 | 21.52 | 21.52 | -0.2 (-0.92%) | 2,255,876 |
| 19 Mar 2021 | USD | 21.8 | 21.88 | 21.56 | 21.72 | 21.72 | -0.12 (-0.55%) | 3,228,291 |
| 18 Mar 2021 | USD | 21.85 | 22.25 | 21.79 | 21.84 | 21.84 | +0.1 (+0.46%) | 3,621,151 |
| 17 Mar 2021 | USD | 21.52 | 21.755 | 21.385 | 21.74 | 21.74 | +0.28 (+1.30%) | 2,978,975 |
| 16 Mar 2021 | USD | 21.47 | 21.52 | 21.24 | 21.46 | 21.46 | -0.09 (-0.42%) | 2,284,723 |
| 15 Mar 2021 | USD | 21.72 | 21.84 | 21.39 | 21.55 | 21.55 | -0.24 (-1.10%) | 2,203,251 |
| 12 Mar 2021 | USD | 21.7 | 21.86 | 21.63 | 21.79 | 21.79 | +0.13 (+0.60%) | 2,516,931 |
| 11 Mar 2021 | USD | 21.47 | 21.78 | 21.415 | 21.66 | 21.66 | +0.19 (+0.88%) | 8,834,249 |
| 10 Mar 2021 | USD | 21.25 | 21.53 | 21.09 | 21.47 | 21.47 | +0.26 (+1.23%) | 3,679,409 |
| 9 Mar 2021 | USD | 21.39 | 21.505 | 21.125 | 21.21 | 21.21 | -0.24 (-1.12%) | 3,404,145 |
| 8 Mar 2021 | USD | 21.13 | 21.72 | 21.1162 | 21.45 | 21.45 | +0.29 (+1.37%) | 5,942,109 |
| 5 Mar 2021 | USD | 20.53 | 21.2 | 20.51 | 21.16 | 21.16 | +0.83 (+4.08%) | 7,526,827 |
| 4 Mar 2021 | USD | 20.6 | 20.85 | 20.08 | 20.33 | 20.33 | -0.32 (-1.55%) | 5,928,431 |
| 3 Mar 2021 | USD | 20.62 | 20.81 | 20.44 | 20.65 | 20.65 | +0.07 (+0.34%) | 4,242,477 |
| 2 Mar 2021 | USD | 20.63 | 20.83 | 20.53 | 20.58 | 20.58 | +0.01 (+0.05%) | 6,659,275 |
