| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 14.37 | 15.09 | 14.37 | 15.03 | 15.03 | +0.38 (+2.59%) | 4,464,224 |
| 8 Nov 2016 | USD | 14.58 | 14.735 | 14.495 | 14.65 | 14.65 | +0.04 (+0.27%) | 2,106,054 |
| 7 Nov 2016 | USD | 14.56 | 14.64 | 14.53 | 14.61 | 14.61 | +0.35 (+2.45%) | 1,569,732 |
| 4 Nov 2016 | USD | 14.27 | 14.405 | 14.145 | 14.26 | 14.26 | -0.05 (-0.35%) | 1,760,293 |
| 3 Nov 2016 | USD | 14.21 | 14.42 | 14.2 | 14.31 | 14.31 | +0.11 (+0.77%) | 2,467,823 |
| 2 Nov 2016 | USD | 14.32 | 14.345 | 14.145 | 14.2 | 14.2 | -0.13 (-0.91%) | 2,796,070 |
| 1 Nov 2016 | USD | 14.61 | 14.63 | 14.18 | 14.33 | 14.33 | -0.15 (-1.04%) | 2,400,699 |
| 31 Oct 2016 | USD | 14.51 | 14.6 | 14.435 | 14.48 | 14.48 | +0.01 (+0.07%) | 1,795,819 |
| 28 Oct 2016 | USD | 14.65 | 14.715 | 14.445 | 14.47 | 14.47 | -0.2 (-1.36%) | 2,931,090 |
| 27 Oct 2016 | USD | 14.68 | 14.76 | 14.57 | 14.67 | 14.67 | +0.1 (+0.69%) | 2,207,258 |
| 26 Oct 2016 | USD | 14.46 | 14.73 | 14.44 | 14.57 | 14.57 | +0.05 (+0.34%) | 2,102,062 |
| 25 Oct 2016 | USD | 14.69 | 14.69 | 14.505 | 14.52 | 14.52 | -0.13 (-0.89%) | 1,611,381 |
| 24 Oct 2016 | USD | 14.68 | 14.775 | 14.6 | 14.65 | 14.65 | +0.03 (+0.21%) | 2,837,846 |
| 21 Oct 2016 | USD | 14.52 | 14.6755 | 14.47 | 14.62 | 14.62 | -0.05 (-0.34%) | 1,468,962 |
| 20 Oct 2016 | USD | 14.69 | 14.74 | 14.57 | 14.67 | 14.67 | -0.08 (-0.54%) | 1,479,336 |
| 19 Oct 2016 | USD | 14.75 | 14.91 | 14.72 | 14.75 | 14.75 | +0.07 (+0.48%) | 2,043,993 |
| 18 Oct 2016 | USD | 14.71 | 14.75 | 14.62 | 14.68 | 14.68 | +0.16 (+1.10%) | 1,656,173 |
| 17 Oct 2016 | USD | 14.56 | 14.62 | 14.46 | 14.52 | 14.52 | -0.05 (-0.34%) | 1,558,984 |
| 14 Oct 2016 | USD | 14.68 | 14.759 | 14.5 | 14.57 | 14.57 | +0.08 (+0.55%) | 1,914,712 |
| 13 Oct 2016 | USD | 14.41 | 14.57 | 14.21 | 14.49 | 14.49 | -0.05 (-0.34%) | 2,265,055 |
| 12 Oct 2016 | USD | 14.51 | 14.6 | 14.46 | 14.54 | 14.54 | +0.02 (+0.14%) | 1,601,464 |
| 11 Oct 2016 | USD | 14.56 | 14.68 | 14.49 | 14.52 | 14.52 | -0.04 (-0.27%) | 2,998,167 |
| 10 Oct 2016 | USD | 14.52 | 14.62 | 14.46 | 14.56 | 14.56 | +0.15 (+1.04%) | 888,647 |
| 7 Oct 2016 | USD | 14.47 | 14.55 | 14.33 | 14.41 | 14.41 | -0.13 (-0.89%) | 2,761,172 |
| 6 Oct 2016 | USD | 14.56 | 14.59 | 14.41 | 14.54 | 14.54 | +0.02 (+0.14%) | 2,637,923 |
| 5 Oct 2016 | USD | 14.2 | 14.595 | 14.16 | 14.52 | 14.52 | +0.42 (+2.98%) | 2,630,686 |
| 4 Oct 2016 | USD | 14.11 | 14.24 | 13.99 | 14.1 | 14.1 | +0.02 (+0.14%) | 2,348,489 |
| 3 Oct 2016 | USD | 14.06 | 14.12 | 13.97 | 14.08 | 14.08 | -0.03 (-0.21%) | 1,544,240 |
| 30 Sep 2016 | USD | 14.07 | 14.19 | 13.97 | 14.11 | 14.11 | +0.16 (+1.15%) | 2,349,838 |
| 29 Sep 2016 | USD | 14.12 | 14.225 | 13.8533 | 13.95 | 13.95 | -0.12 (-0.85%) | 2,554,351 |
