| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 13.26 | 13.36 | 13.21 | 13.31 | 13.31 | +0.01 (+0.08%) | 1,657,389 |
| 16 Aug 2016 | USD | 13.35 | 13.38 | 13.24 | 13.3 | 13.3 | 0.0 (0.0%) | 2,019,357 |
| 15 Aug 2016 | USD | 13.21 | 13.33 | 13.19 | 13.3 | 13.3 | +0.18 (+1.37%) | 1,689,277 |
| 12 Aug 2016 | USD | 13.27 | 13.27 | 13.1 | 13.12 | 13.12 | -0.25 (-1.87%) | 1,992,068 |
| 11 Aug 2016 | USD | 13.33 | 13.4 | 13.15 | 13.37 | 13.37 | +0.1 (+0.75%) | 1,971,583 |
| 10 Aug 2016 | USD | 13.43 | 13.45 | 13.26 | 13.27 | 13.27 | -0.04 (-0.30%) | 1,738,327 |
| 9 Aug 2016 | USD | 13.29 | 13.37 | 13.24 | 13.31 | 13.31 | +0.08 (+0.60%) | 1,514,019 |
| 8 Aug 2016 | USD | 13.13 | 13.2691 | 13.041 | 13.23 | 13.23 | +0.16 (+1.22%) | 2,076,301 |
| 5 Aug 2016 | USD | 13.02 | 13.1 | 12.92 | 13.07 | 13.07 | +0.06 (+0.46%) | 3,039,507 |
| 4 Aug 2016 | USD | 13.15 | 13.21 | 12.94 | 13.01 | 13.01 | -0.74 (-5.38%) | 3,793,605 |
| 3 Aug 2016 | USD | 13.41 | 13.76 | 13.41 | 13.75 | 13.75 | +0.32 (+2.38%) | 2,186,004 |
| 2 Aug 2016 | USD | 13.62 | 13.6395 | 13.34 | 13.43 | 13.43 | +0.01 (+0.07%) | 1,817,386 |
| 1 Aug 2016 | USD | 13.63 | 13.67 | 13.4 | 13.42 | 13.42 | -0.21 (-1.54%) | 1,067,381 |
| 29 Jul 2016 | USD | 13.57 | 13.71 | 13.555 | 13.63 | 13.63 | +0.02 (+0.15%) | 1,541,958 |
| 28 Jul 2016 | USD | 13.69 | 13.69 | 13.55 | 13.61 | 13.61 | -0.04 (-0.29%) | 3,312,889 |
| 27 Jul 2016 | USD | 13.72 | 13.84 | 13.57 | 13.65 | 13.65 | -0.05 (-0.36%) | 2,074,815 |
| 26 Jul 2016 | USD | 13.67 | 13.81 | 13.655 | 13.7 | 13.7 | -0.01 (-0.07%) | 1,416,943 |
| 25 Jul 2016 | USD | 13.78 | 13.84 | 13.64 | 13.71 | 13.71 | -0.14 (-1.01%) | 1,235,307 |
| 22 Jul 2016 | USD | 13.78 | 13.85 | 13.69 | 13.85 | 13.85 | +0.12 (+0.87%) | 1,688,070 |
| 21 Jul 2016 | USD | 13.78 | 13.8299 | 13.7143 | 13.73 | 13.73 | -0.05 (-0.36%) | 1,254,183 |
| 20 Jul 2016 | USD | 13.68 | 13.825 | 13.66 | 13.78 | 13.78 | +0.12 (+0.88%) | 1,568,466 |
| 19 Jul 2016 | USD | 13.71 | 13.73 | 13.58 | 13.66 | 13.66 | -0.15 (-1.09%) | 1,436,964 |
| 18 Jul 2016 | USD | 13.65 | 13.82 | 13.63 | 13.81 | 13.81 | +0.08 (+0.58%) | 1,418,407 |
| 15 Jul 2016 | USD | 13.82 | 13.82 | 13.69 | 13.73 | 13.73 | -0.03 (-0.22%) | 1,179,873 |
| 14 Jul 2016 | USD | 13.73 | 13.86 | 13.69 | 13.76 | 13.76 | +0.28 (+2.08%) | 1,818,706 |
| 13 Jul 2016 | USD | 13.52 | 13.6 | 13.4 | 13.48 | 13.48 | -0.07 (-0.52%) | 1,930,272 |
| 12 Jul 2016 | USD | 13.34 | 13.59 | 13.29 | 13.55 | 13.55 | +0.46 (+3.51%) | 2,093,193 |
| 11 Jul 2016 | USD | 13.16 | 13.1999 | 13.08 | 13.09 | 13.09 | +0.05 (+0.38%) | 1,819,227 |
| 8 Jul 2016 | USD | 13.18 | 13.3175 | 13.02 | 13.04 | 13.04 | +0.04 (+0.31%) | 2,466,276 |
| 7 Jul 2016 | USD | 13.13 | 13.25 | 12.91 | 13 | 13 | -0.02 (-0.15%) | 2,144,328 |
