| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 13.04 | 13.09 | 12.69 | 13.02 | 13.02 | -0.15 (-1.14%) | 3,220,816 |
| 5 Jul 2016 | USD | 13.49 | 13.59 | 13.11 | 13.17 | 13.17 | -0.59 (-4.29%) | 2,510,634 |
| 4 Jul 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.63 | 13.78 | 13.535 | 13.76 | 13.76 | +0.09 (+0.66%) | 1,462,484 |
| 30 Jun 2016 | USD | 13.5 | 13.74 | 13.315 | 13.67 | 13.67 | +0.23 (+1.71%) | 2,617,548 |
| 29 Jun 2016 | USD | 13.23 | 13.45 | 13.14 | 13.44 | 13.44 | +0.44 (+3.38%) | 2,470,035 |
| 28 Jun 2016 | USD | 13 | 13.06 | 12.79 | 13 | 13 | +0.41 (+3.26%) | 3,165,668 |
| 27 Jun 2016 | USD | 13.2 | 13.25 | 12.55 | 12.59 | 12.59 | -0.75 (-5.62%) | 4,353,026 |
| 24 Jun 2016 | USD | 13.8 | 13.86 | 13.32 | 13.34 | 13.34 | -1.36 (-9.25%) | 5,171,270 |
| 23 Jun 2016 | USD | 14.59 | 14.74 | 14.57 | 14.7 | 14.7 | +0.38 (+2.65%) | 2,171,308 |
| 22 Jun 2016 | USD | 14.44 | 14.6 | 14.3 | 14.32 | 14.32 | -0.06 (-0.42%) | 1,710,262 |
| 21 Jun 2016 | USD | 14.42 | 14.47 | 14.24 | 14.38 | 14.38 | +0.04 (+0.28%) | 1,475,398 |
| 20 Jun 2016 | USD | 14.3 | 14.46 | 14.27 | 14.34 | 14.34 | +0.38 (+2.72%) | 3,150,726 |
| 17 Jun 2016 | USD | 13.99 | 14.13 | 13.91 | 13.96 | 13.96 | +0.06 (+0.43%) | 2,093,709 |
| 16 Jun 2016 | USD | 13.67 | 13.905 | 13.47 | 13.9 | 13.9 | +0.06 (+0.43%) | 2,453,811 |
| 15 Jun 2016 | USD | 13.92 | 14.03 | 13.815 | 13.84 | 13.84 | -0.06 (-0.43%) | 2,132,736 |
| 14 Jun 2016 | USD | 13.97 | 14.08 | 13.89 | 13.9 | 13.9 | -0.13 (-0.93%) | 2,076,501 |
| 13 Jun 2016 | USD | 13.99 | 14.26 | 13.95 | 14.03 | 14.03 | -0.09 (-0.64%) | 1,914,573 |
| 10 Jun 2016 | USD | 14.43 | 14.43 | 14.11 | 14.12 | 14.12 | -0.47 (-3.22%) | 1,948,608 |
| 9 Jun 2016 | USD | 14.82 | 14.84 | 14.5831 | 14.59 | 14.59 | -0.38 (-2.54%) | 1,756,389 |
| 8 Jun 2016 | USD | 15.02 | 15.12 | 14.91 | 14.97 | 14.97 | +0.11 (+0.74%) | 1,977,532 |
| 7 Jun 2016 | USD | 14.94 | 14.97 | 14.765 | 14.86 | 14.86 | +0.01 (+0.07%) | 1,799,112 |
| 6 Jun 2016 | USD | 14.81 | 14.87 | 14.76 | 14.85 | 14.85 | +0.13 (+0.88%) | 2,249,817 |
| 3 Jun 2016 | USD | 14.73 | 14.79 | 14.4699 | 14.72 | 14.72 | -0.09 (-0.61%) | 1,957,715 |
| 2 Jun 2016 | USD | 14.71 | 14.85 | 14.64 | 14.81 | 14.81 | +0.01 (+0.07%) | 1,725,296 |
| 1 Jun 2016 | USD | 14.79 | 14.85 | 14.61 | 14.8 | 14.8 | -0.07 (-0.47%) | 2,129,287 |
| 31 May 2016 | USD | 14.95 | 15.1 | 14.795 | 14.87 | 14.87 | -0.1 (-0.67%) | 2,519,873 |
| 30 May 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.84 | 14.9831 | 14.78 | 14.97 | 14.97 | +0.08 (+0.54%) | 1,529,155 |
| 26 May 2016 | USD | 15.14 | 15.16 | 14.88 | 14.89 | 14.89 | -0.05 (-0.33%) | 2,025,430 |
