| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 14.82 | 15.06 | 14.82 | 14.94 | 14.94 | +0.21 (+1.43%) | 2,366,920 |
| 24 May 2016 | USD | 14.36 | 14.73 | 14.32 | 14.73 | 14.73 | +0.55 (+3.88%) | 2,915,119 |
| 23 May 2016 | USD | 14.26 | 14.315 | 14.15 | 14.18 | 14.18 | -0.15 (-1.05%) | 1,049,127 |
| 20 May 2016 | USD | 14.09 | 14.37 | 14.09 | 14.33 | 14.33 | +0.29 (+2.07%) | 1,982,467 |
| 19 May 2016 | USD | 14.22 | 14.27 | 13.95 | 14.04 | 14.04 | -0.32 (-2.23%) | 2,625,596 |
| 18 May 2016 | USD | 14.05 | 14.43 | 13.96 | 14.36 | 14.36 | +0.27 (+1.92%) | 2,056,178 |
| 17 May 2016 | USD | 13.91 | 14.2 | 13.91 | 14.09 | 14.09 | +0.04 (+0.28%) | 2,675,798 |
| 16 May 2016 | USD | 13.9 | 14.1 | 13.89 | 14.05 | 14.05 | +0.22 (+1.59%) | 2,591,253 |
| 13 May 2016 | USD | 14 | 14.05 | 13.81 | 13.83 | 13.83 | -0.37 (-2.61%) | 1,977,958 |
| 12 May 2016 | USD | 14.43 | 14.45 | 13.98 | 14.2 | 14.2 | -0.05 (-0.35%) | 2,350,873 |
| 11 May 2016 | USD | 14.24 | 14.485 | 14.18 | 14.25 | 14.25 | +0.03 (+0.21%) | 2,184,711 |
| 10 May 2016 | USD | 14.09 | 14.36 | 14.09 | 14.22 | 14.22 | +0.21 (+1.50%) | 2,850,638 |
| 9 May 2016 | USD | 14.11 | 14.17 | 13.95 | 14.01 | 14.01 | -0.23 (-1.62%) | 2,525,267 |
| 6 May 2016 | USD | 14.19 | 14.35 | 14.06 | 14.24 | 14.24 | +0.02 (+0.14%) | 2,252,837 |
| 5 May 2016 | USD | 14.5 | 14.55 | 14.17 | 14.22 | 14.22 | +0.2 (+1.43%) | 3,136,766 |
| 4 May 2016 | USD | 13.96 | 14.16 | 13.9 | 14.02 | 14.02 | -0.14 (-0.99%) | 1,778,831 |
| 3 May 2016 | USD | 14.43 | 14.43 | 13.95 | 14.16 | 14.16 | -0.5 (-3.41%) | 2,745,142 |
| 2 May 2016 | USD | 14.77 | 14.77 | 14.52 | 14.66 | 14.66 | -0.07 (-0.48%) | 1,758,890 |
| 29 Apr 2016 | USD | 14.7 | 14.77 | 14.52 | 14.73 | 14.73 | +0.09 (+0.61%) | 2,320,484 |
| 28 Apr 2016 | USD | 14.75 | 14.83 | 14.58 | 14.64 | 14.64 | -0.17 (-1.15%) | 2,286,529 |
| 27 Apr 2016 | USD | 14.82 | 14.88 | 14.69 | 14.81 | 14.81 | +0.02 (+0.14%) | 2,135,977 |
| 26 Apr 2016 | USD | 14.94 | 14.98 | 14.78 | 14.79 | 14.79 | -0.03 (-0.20%) | 1,904,824 |
| 25 Apr 2016 | USD | 14.78 | 14.85 | 14.635 | 14.82 | 14.82 | -0.02 (-0.13%) | 1,827,685 |
| 22 Apr 2016 | USD | 14.98 | 15.1 | 14.78 | 14.84 | 14.84 | -0.04 (-0.27%) | 2,547,106 |
| 21 Apr 2016 | USD | 15.08 | 15.12 | 14.765 | 14.88 | 14.88 | -0.23 (-1.52%) | 2,333,369 |
| 20 Apr 2016 | USD | 14.68 | 15.22 | 14.64 | 15.11 | 15.11 | +0.41 (+2.79%) | 2,983,793 |
| 19 Apr 2016 | USD | 14.58 | 14.75 | 14.53 | 14.7 | 14.7 | +0.27 (+1.87%) | 2,158,869 |
| 18 Apr 2016 | USD | 14.06 | 14.48 | 14.02 | 14.43 | 14.43 | +0.23 (+1.62%) | 2,126,248 |
| 15 Apr 2016 | USD | 14.25 | 14.295 | 14.095 | 14.2 | 14.2 | -0.13 (-0.91%) | 1,481,551 |
| 14 Apr 2016 | USD | 14.2 | 14.415 | 14.18 | 14.33 | 14.33 | +0.13 (+0.92%) | 1,957,137 |
