| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 14.08 | 14.25 | 14.015 | 14.2 | 14.2 | +0.24 (+1.72%) | 2,271,872 |
| 12 Apr 2016 | USD | 13.55 | 14.065 | 13.4401 | 13.96 | 13.96 | +0.53 (+3.95%) | 3,386,520 |
| 11 Apr 2016 | USD | 13.36 | 13.5199 | 13.3374 | 13.43 | 13.43 | +0.18 (+1.36%) | 1,902,170 |
| 8 Apr 2016 | USD | 13.27 | 13.52 | 13.16 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,289,518 |
| 7 Apr 2016 | USD | 13.59 | 13.59 | 12.9 | 13 | 13 | -0.74 (-5.39%) | 3,395,670 |
| 6 Apr 2016 | USD | 13.56 | 13.77 | 13.455 | 13.74 | 13.74 | +0.21 (+1.55%) | 2,028,446 |
| 5 Apr 2016 | USD | 13.48 | 13.625 | 13.27 | 13.53 | 13.53 | -0.23 (-1.67%) | 1,864,933 |
| 4 Apr 2016 | USD | 14.04 | 14.06 | 13.732 | 13.76 | 13.76 | -0.28 (-1.99%) | 2,035,646 |
| 1 Apr 2016 | USD | 13.97 | 14.095 | 13.81 | 14.04 | 14.04 | -0.09 (-0.64%) | 1,960,082 |
| 31 Mar 2016 | USD | 14.23 | 14.385 | 14.12 | 14.13 | 14.13 | -0.09 (-0.63%) | 1,937,725 |
| 30 Mar 2016 | USD | 14.05 | 14.345 | 13.98 | 14.22 | 14.22 | +0.37 (+2.67%) | 1,992,788 |
| 29 Mar 2016 | USD | 14.06 | 14.06 | 13.81 | 13.85 | 13.85 | -0.3 (-2.12%) | 2,821,378 |
| 28 Mar 2016 | USD | 13.99 | 14.185 | 13.91 | 14.15 | 14.15 | +0.22 (+1.58%) | 1,205,799 |
| 25 Mar 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.96 | 13.97 | 13.68 | 13.93 | 13.93 | -0.16 (-1.14%) | 2,034,766 |
| 23 Mar 2016 | USD | 14.38 | 14.38 | 14.03 | 14.09 | 14.09 | -0.25 (-1.74%) | 1,661,365 |
| 22 Mar 2016 | USD | 14.36 | 14.43 | 14.26 | 14.34 | 14.34 | -0.19 (-1.31%) | 2,086,933 |
| 21 Mar 2016 | USD | 14.16 | 14.54 | 14.14 | 14.53 | 14.53 | +0.34 (+2.40%) | 2,402,629 |
| 18 Mar 2016 | USD | 14.37 | 14.45 | 14 | 14.19 | 14.19 | -0.14 (-0.98%) | 2,468,288 |
| 17 Mar 2016 | USD | 14.19 | 14.37 | 14.03 | 14.33 | 14.33 | +0.25 (+1.78%) | 3,399,133 |
| 16 Mar 2016 | USD | 14.02 | 14.161 | 13.95 | 14.08 | 14.08 | +0.14 (+1.00%) | 3,909,424 |
| 15 Mar 2016 | USD | 13.99 | 14.05 | 13.76 | 13.94 | 13.94 | -0.18 (-1.27%) | 3,852,202 |
| 14 Mar 2016 | USD | 14.15 | 14.37 | 14.11 | 14.12 | 14.12 | -0.14 (-0.98%) | 2,578,401 |
| 11 Mar 2016 | USD | 13.91 | 14.27 | 13.835 | 14.26 | 14.26 | +0.59 (+4.32%) | 1,707,957 |
| 10 Mar 2016 | USD | 13.88 | 13.94 | 13.48 | 13.67 | 13.67 | -0.17 (-1.23%) | 2,184,967 |
| 9 Mar 2016 | USD | 13.72 | 13.9 | 13.59 | 13.84 | 13.84 | +0.24 (+1.76%) | 2,115,206 |
| 8 Mar 2016 | USD | 13.8 | 13.88 | 13.46 | 13.6 | 13.6 | -0.36 (-2.58%) | 2,280,464 |
| 7 Mar 2016 | USD | 13.77 | 14.1 | 13.68 | 13.96 | 13.96 | +0.13 (+0.94%) | 2,489,691 |
| 4 Mar 2016 | USD | 13.8 | 13.93 | 13.68 | 13.83 | 13.83 | +0.1 (+0.73%) | 2,697,718 |
| 3 Mar 2016 | USD | 13.87 | 14.15 | 13.705 | 13.73 | 13.73 | -0.13 (-0.94%) | 3,228,190 |
