| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 13.96 | 14.07 | 13.65 | 13.86 | 13.86 | -0.19 (-1.35%) | 3,501,868 |
| 1 Mar 2016 | USD | 13.55 | 14.09 | 13.53 | 14.05 | 14.05 | +0.69 (+5.16%) | 5,379,052 |
| 29 Feb 2016 | USD | 13.21 | 13.6 | 13.15 | 13.36 | 13.36 | +0.11 (+0.83%) | 3,299,056 |
| 26 Feb 2016 | USD | 13.11 | 13.38 | 13.02 | 13.25 | 13.25 | +0.31 (+2.40%) | 2,457,957 |
| 25 Feb 2016 | USD | 12.64 | 12.96 | 12.57 | 12.94 | 12.94 | +0.4 (+3.19%) | 2,226,310 |
| 24 Feb 2016 | USD | 12.4 | 12.63 | 12.09 | 12.54 | 12.54 | -0.14 (-1.10%) | 2,754,794 |
| 23 Feb 2016 | USD | 12.79 | 12.92 | 12.5249 | 12.68 | 12.68 | -0.16 (-1.25%) | 3,041,837 |
| 22 Feb 2016 | USD | 12.96 | 13.04 | 12.8 | 12.84 | 12.84 | +0.09 (+0.71%) | 2,876,480 |
| 19 Feb 2016 | USD | 12.87 | 12.88 | 12.46 | 12.75 | 12.75 | -0.33 (-2.52%) | 3,082,756 |
| 18 Feb 2016 | USD | 13.15 | 13.22 | 12.74 | 13.08 | 13.08 | +0.03 (+0.23%) | 3,577,306 |
| 17 Feb 2016 | USD | 12.23 | 13.13 | 12.22 | 13.05 | 13.05 | +1.09 (+9.11%) | 5,526,691 |
| 16 Feb 2016 | USD | 12.03 | 12.05 | 11.53 | 11.96 | 11.96 | +0.2 (+1.70%) | 4,101,573 |
| 15 Feb 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.7 | 11.78 | 11.42 | 11.76 | 11.76 | +0.38 (+3.34%) | 2,510,342 |
| 11 Feb 2016 | USD | 12.1 | 12.1 | 10.99 | 11.38 | 11.38 | -1.07 (-8.59%) | 5,964,416 |
| 10 Feb 2016 | USD | 12.72 | 12.86 | 12.39 | 12.45 | 12.45 | -0.19 (-1.50%) | 3,529,415 |
| 9 Feb 2016 | USD | 12.89 | 13.04 | 12.425 | 12.64 | 12.64 | -0.44 (-3.36%) | 4,729,593 |
| 8 Feb 2016 | USD | 13.25 | 13.3 | 13 | 13.08 | 13.08 | -0.42 (-3.11%) | 3,324,483 |
| 5 Feb 2016 | USD | 13.56 | 13.77 | 13.41 | 13.5 | 13.5 | -0.08 (-0.59%) | 2,693,846 |
| 4 Feb 2016 | USD | 13.29 | 13.72 | 13.28 | 13.58 | 13.58 | +0.39 (+2.96%) | 2,700,930 |
| 3 Feb 2016 | USD | 13.28 | 13.32 | 12.81 | 13.19 | 13.19 | +0.2 (+1.54%) | 3,619,286 |
| 2 Feb 2016 | USD | 13.25 | 13.31 | 12.84 | 12.99 | 12.99 | -0.79 (-5.73%) | 4,410,632 |
| 1 Feb 2016 | USD | 13.71 | 13.88 | 13.49 | 13.78 | 13.78 | -0.08 (-0.58%) | 2,398,738 |
| 29 Jan 2016 | USD | 13.72 | 13.95 | 13.38 | 13.86 | 13.86 | +0.25 (+1.84%) | 2,988,828 |
| 28 Jan 2016 | USD | 13.44 | 13.62 | 13.18 | 13.61 | 13.61 | +0.49 (+3.73%) | 3,412,612 |
| 27 Jan 2016 | USD | 13.07 | 13.43 | 12.999 | 13.12 | 13.12 | +0.03 (+0.23%) | 2,609,643 |
| 26 Jan 2016 | USD | 12.95 | 13.17 | 12.88 | 13.09 | 13.09 | +0.31 (+2.43%) | 2,249,284 |
| 25 Jan 2016 | USD | 13.13 | 13.19 | 12.71 | 12.78 | 12.78 | -0.44 (-3.33%) | 2,748,044 |
| 22 Jan 2016 | USD | 13.22 | 13.33 | 13.09 | 13.22 | 13.22 | +0.43 (+3.36%) | 2,932,767 |
| 21 Jan 2016 | USD | 12.33 | 12.9 | 12.29 | 12.79 | 12.79 | +0.53 (+4.32%) | 3,298,325 |
