| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 12.15 | 12.46 | 11.74 | 12.26 | 12.26 | -0.12 (-0.97%) | 3,884,321 |
| 19 Jan 2016 | USD | 12.57 | 12.61 | 12.3 | 12.38 | 12.38 | -0.04 (-0.32%) | 2,619,524 |
| 18 Jan 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.57 | 12.735 | 12.29 | 12.42 | 12.42 | -0.67 (-5.12%) | 3,833,560 |
| 14 Jan 2016 | USD | 12.88 | 13.18 | 12.6625 | 13.09 | 13.09 | +0.18 (+1.39%) | 2,895,564 |
| 13 Jan 2016 | USD | 13.33 | 13.48 | 12.85 | 12.91 | 12.91 | -0.3 (-2.27%) | 2,449,569 |
| 12 Jan 2016 | USD | 13.44 | 13.49 | 12.915 | 13.21 | 13.21 | -0.1 (-0.75%) | 2,905,794 |
| 11 Jan 2016 | USD | 13.59 | 13.6 | 13.11 | 13.31 | 13.31 | -0.12 (-0.89%) | 2,717,727 |
| 8 Jan 2016 | USD | 13.54 | 13.61 | 13.4 | 13.43 | 13.43 | +0.05 (+0.37%) | 2,918,538 |
| 7 Jan 2016 | USD | 13.76 | 13.81 | 13.3501 | 13.38 | 13.38 | -0.63 (-4.50%) | 2,883,636 |
| 6 Jan 2016 | USD | 14.19 | 14.26 | 13.905 | 14.01 | 14.01 | -0.42 (-2.91%) | 2,172,542 |
| 5 Jan 2016 | USD | 14.7 | 14.73 | 14.3 | 14.43 | 14.43 | -0.22 (-1.50%) | 1,957,749 |
| 4 Jan 2016 | USD | 14.66 | 14.68 | 14.36 | 14.65 | 14.65 | -0.33 (-2.20%) | 2,087,763 |
| 1 Jan 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.1 | 15.12 | 14.95 | 14.98 | 14.98 | -0.26 (-1.71%) | 1,956,195 |
| 30 Dec 2015 | USD | 15.32 | 15.42 | 15.18 | 15.24 | 15.24 | -0.2 (-1.30%) | 1,238,206 |
| 29 Dec 2015 | USD | 15.37 | 15.46 | 15.3 | 15.44 | 15.44 | +0.25 (+1.65%) | 1,455,639 |
| 28 Dec 2015 | USD | 15.2 | 15.24 | 15.11 | 15.19 | 15.19 | -0.16 (-1.04%) | 830,748 |
| 25 Dec 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.34 | 15.49 | 15.32 | 15.35 | 15.35 | -0.01 (-0.07%) | 915,664 |
| 23 Dec 2015 | USD | 15.14 | 15.38 | 15.06 | 15.36 | 15.36 | +0.34 (+2.26%) | 2,012,019 |
| 22 Dec 2015 | USD | 15.04 | 15.08 | 14.765 | 15.02 | 15.02 | +0.03 (+0.20%) | 2,037,721 |
| 21 Dec 2015 | USD | 14.82 | 15 | 14.63 | 14.99 | 14.99 | +0.29 (+1.97%) | 3,642,770 |
| 18 Dec 2015 | USD | 14.59 | 14.77 | 14.53 | 14.7 | 14.7 | +0.05 (+0.34%) | 3,427,859 |
| 17 Dec 2015 | USD | 15.26 | 15.27 | 14.52 | 14.65 | 14.65 | -0.62 (-4.06%) | 4,839,026 |
| 16 Dec 2015 | USD | 15.11 | 15.33 | 14.94 | 15.27 | 15.27 | +0.2 (+1.33%) | 3,149,510 |
| 15 Dec 2015 | USD | 14.93 | 15.16 | 14.93 | 15.07 | 15.07 | +0.26 (+1.76%) | 1,684,649 |
| 14 Dec 2015 | USD | 14.92 | 15.04 | 14.625 | 14.81 | 14.81 | -0.08 (-0.54%) | 2,479,655 |
| 11 Dec 2015 | USD | 15.22 | 15.25 | 14.81 | 14.89 | 14.89 | -0.53 (-3.44%) | 2,187,147 |
| 10 Dec 2015 | USD | 15.4 | 15.62 | 15.33 | 15.42 | 15.42 | -0.02 (-0.13%) | 1,861,429 |
