Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 7.08 | 7.17 | 7.06 | 7.15 | 7.15 | +0.09 (+1.27%) | 1,102,700 |
7 Oct 2020 | USD | 7.08 | 7.12 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 405,900 |
6 Oct 2020 | USD | 7.09 | 7.16 | 7.04 | 7.05 | 7.05 | -0.04 (-0.56%) | 476,300 |
5 Oct 2020 | USD | 7.13 | 7.18 | 7.08 | 7.09 | 7.09 | -0.04 (-0.56%) | 376,600 |
2 Oct 2020 | USD | 7.1 | 7.19 | 7.08 | 7.13 | 7.13 | +0.03 (+0.42%) | 1,030,800 |
1 Oct 2020 | USD | 7.18 | 7.18 | 7.04 | 7.1 | 7.1 | -0.08 (-1.11%) | 1,241,200 |
30 Sep 2020 | USD | 7.11 | 7.22 | 7.09 | 7.18 | 7.18 | +0.05 (+0.70%) | 476,000 |
29 Sep 2020 | USD | 7.21 | 7.24 | 7.04 | 7.13 | 7.13 | -0.07 (-0.97%) | 549,100 |
28 Sep 2020 | USD | 7.11 | 7.21 | 7.11 | 7.2 | 7.2 | +0.06 (+0.84%) | 309,400 |
25 Sep 2020 | USD | 7.05 | 7.19 | 7.05 | 7.14 | 7.14 | +0.04 (+0.56%) | 121,700 |
24 Sep 2020 | USD | 7.17 | 7.17 | 7.03 | 7.1 | 7.1 | -0.07 (-0.98%) | 620,100 |
23 Sep 2020 | USD | 7.22 | 7.3 | 7.1 | 7.17 | 7.17 | -0.09 (-1.24%) | 856,800 |
22 Sep 2020 | USD | 7.2 | 7.3 | 7.13 | 7.26 | 7.26 | +0.03 (+0.41%) | 910,000 |
21 Sep 2020 | USD | 7.4 | 7.41 | 7.2 | 7.23 | 7.23 | -0.15 (-2.03%) | 792,900 |
18 Sep 2020 | USD | 7.49 | 7.49 | 7.3 | 7.38 | 7.38 | -0.04 (-0.54%) | 7,283,000 |
17 Sep 2020 | USD | 7.35 | 7.59 | 7.34 | 7.42 | 7.42 | +0.07 (+0.95%) | 2,386,300 |
16 Sep 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 7.46 | 7.49 | 7.31 | 7.35 | 7.35 | -0.07 (-0.94%) | 1,130,000 |
14 Sep 2020 | USD | 7.25 | 7.49 | 7.2 | 7.42 | 7.42 | +0.23 (+3.20%) | 940,000 |
11 Sep 2020 | USD | 7.03 | 7.2 | 6.94 | 7.19 | 7.19 | +0.13 (+1.84%) | 777,400 |
10 Sep 2020 | USD | 7.2 | 7.25 | 7.03 | 7.06 | 7.06 | -0.12 (-1.67%) | 1,202,600 |
9 Sep 2020 | USD | 7.02 | 7.19 | 6.99 | 7.18 | 7.18 | -0.02 (-0.28%) | 967,800 |
8 Sep 2020 | USD | 7.21 | 7.31 | 6.89 | 7.2 | 7.2 | -0.01 (-0.14%) | 1,532,600 |
7 Sep 2020 | USD | 7.4 | 7.45 | 7.2 | 7.21 | 7.21 | -0.19 (-2.57%) | 987,400 |
4 Sep 2020 | USD | 7.21 | 7.4 | 7.21 | 7.4 | 7.4 | -0.09 (-1.20%) | 2,231,200 |
3 Sep 2020 | USD | 7.6 | 7.67 | 7.45 | 7.49 | 7.49 | -0.11 (-1.45%) | 1,150,500 |
2 Sep 2020 | USD | 7.7 | 7.79 | 7.49 | 7.6 | 7.6 | -0.09 (-1.17%) | 1,463,900 |
1 Sep 2020 | USD | 7.76 | 7.83 | 7.66 | 7.69 | 7.69 | -0.07 (-0.90%) | 1,626,300 |
31 Aug 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 7.6 | 7.76 | 7.57 | 7.76 | 7.76 | +0.19 (+2.51%) | 2,441,100 |