Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 7.4 | 7.6 | 7.39 | 7.57 | 7.57 | +0.2 (+2.71%) | 2,065,300 |
26 Aug 2020 | USD | 7.39 | 7.45 | 7.3 | 7.37 | 7.37 | -0.02 (-0.27%) | 1,438,400 |
25 Aug 2020 | USD | 7.49 | 7.49 | 7.36 | 7.39 | 7.39 | -0.08 (-1.07%) | 800,300 |
24 Aug 2020 | USD | 7.41 | 7.49 | 7.26 | 7.47 | 7.47 | +0.12 (+1.63%) | 2,082,200 |
21 Aug 2020 | USD | 7.21 | 7.4 | 7.18 | 7.35 | 7.35 | +0.31 (+4.40%) | 3,552,000 |
20 Aug 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 6.87 | 7.08 | 6.86 | 7.04 | 7.04 | +0.18 (+2.62%) | 1,976,000 |
18 Aug 2020 | USD | 6.74 | 6.95 | 6.7 | 6.86 | 6.86 | +0.15 (+2.24%) | 1,160,000 |
17 Aug 2020 | USD | 6.8 | 6.8 | 6.7 | 6.71 | 6.71 | -0.01 (-0.15%) | 804,200 |
14 Aug 2020 | USD | 6.95 | 6.95 | 6.69 | 6.72 | 6.72 | -0.27 (-3.86%) | 1,054,600 |
13 Aug 2020 | USD | 6.85 | 7 | 6.76 | 6.99 | 6.99 | +0.26 (+3.86%) | 679,000 |
12 Aug 2020 | USD | 6.84 | 6.84 | 6.62 | 6.73 | 6.73 | -0.12 (-1.75%) | 1,011,900 |
11 Aug 2020 | USD | 6.91 | 6.93 | 6.83 | 6.85 | 6.85 | -0.03 (-0.44%) | 704,100 |
10 Aug 2020 | USD | 7 | 7.1 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 1,599,600 |
7 Aug 2020 | USD | 7 | 7.03 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 857,100 |
6 Aug 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 6.84 | 7 | 6.83 | 6.9 | 6.9 | +0.08 (+1.17%) | 603,200 |
4 Aug 2020 | USD | 7.06 | 7.1 | 6.7 | 6.82 | 6.82 | -0.14 (-2.01%) | 1,126,600 |
3 Aug 2020 | USD | 6.89 | 7.35 | 6.89 | 6.96 | 6.96 | +0.27 (+4.04%) | 2,509,900 |
31 Jul 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 6.52 | 6.88 | 6.52 | 6.69 | 6.69 | +0.23 (+3.56%) | 2,640,900 |
29 Jul 2020 | USD | 6.43 | 6.5 | 6.4 | 6.46 | 6.46 | +0.05 (+0.78%) | 988,200 |
28 Jul 2020 | USD | 6.4 | 6.5 | 6.4 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,103,500 |
27 Jul 2020 | USD | 6.39 | 6.45 | 6.37 | 6.4 | 6.4 | -0.07 (-1.08%) | 431,400 |
24 Jul 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.48 | 6.59 | 6.45 | 6.47 | 6.47 | +0.04 (+0.62%) | 745,600 |
22 Jul 2020 | USD | 6.45 | 6.67 | 6.42 | 6.43 | 6.43 | +0.03 (+0.47%) | 1,947,000 |
21 Jul 2020 | USD | 6.32 | 6.48 | 6.3 | 6.4 | 6.4 | +0.06 (+0.95%) | 771,700 |
20 Jul 2020 | USD | 6.55 | 6.58 | 6.3 | 6.34 | 6.34 | -0.07 (-1.09%) | 713,400 |
17 Jul 2020 | USD | 6.41 | 6.46 | 6.36 | 6.41 | 6.41 | -0.02 (-0.31%) | 563,600 |