Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 20.01 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 6,000 |
20 Apr 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 4,500 |
19 Apr 2004 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 6,700 |
16 Apr 2004 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 3,300 |
15 Apr 2004 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 4,700 |
14 Apr 2004 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 12,000 |
13 Apr 2004 | USD | 20.04 | 20.04 | 20 | 20 | 20 | -0.04 (-0.20%) | 11,300 |
12 Apr 2004 | USD | 20.07 | 20.07 | 20.01 | 20.04 | 20.04 | -0.03 (-0.15%) | 7,500 |
9 Apr 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 20.09 | 20.09 | 20.05 | 20.07 | 20.07 | 0.0 (0.0%) | 3,500 |
7 Apr 2004 | USD | 20.11 | 20.11 | 20.02 | 20.07 | 20.07 | -0.01 (-0.05%) | 5,300 |
6 Apr 2004 | USD | 20.15 | 20.17 | 20.04 | 20.08 | 20.08 | -0.06 (-0.30%) | 19,300 |
5 Apr 2004 | USD | 20.17 | 20.22 | 20.08 | 20.14 | 20.14 | +0.03 (+0.15%) | 12,700 |
2 Apr 2004 | USD | 20.1 | 20.13 | 20.1 | 20.11 | 20.11 | +0.02 (+0.10%) | 5,500 |
1 Apr 2004 | USD | 20.03 | 20.09 | 20.03 | 20.09 | 20.09 | +0.08 (+0.40%) | 6,400 |
31 Mar 2004 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 6,200 |
30 Mar 2004 | USD | 20.03 | 20.03 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 27,000 |
29 Mar 2004 | USD | 20.01 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 25,000 |
26 Mar 2004 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 136,000 |