Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 6.74 | 6.81 | 6.69 | 6.78 | 6.78 | +0.08 (+1.19%) | 25,700 |
5 Oct 2023 | USD | 6.75 | 6.75 | 6.66 | 6.7 | 6.7 | -0.04 (-0.59%) | 25,300 |
4 Oct 2023 | USD | 6.73 | 6.74 | 6.67 | 6.74 | 6.74 | -0.03 (-0.44%) | 26,500 |
3 Oct 2023 | USD | 6.72 | 6.82 | 6.7 | 6.77 | 6.77 | +0.02 (+0.30%) | 40,600 |
2 Oct 2023 | USD | 6.89 | 6.96 | 6.75 | 6.75 | 6.75 | -0.19 (-2.74%) | 39,000 |
29 Sep 2023 | USD | 6.95 | 6.96 | 6.91 | 6.94 | 6.94 | -0.01 (-0.14%) | 8,900 |
28 Sep 2023 | USD | 7.02 | 7.02 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 17,000 |
27 Sep 2023 | USD | 7.09 | 7.15 | 7.04 | 7.04 | 7.04 | -0.05 (-0.71%) | 17,600 |
26 Sep 2023 | USD | 7.22 | 7.22 | 7.09 | 7.09 | 7.09 | -0.16 (-2.21%) | 33,700 |
25 Sep 2023 | USD | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 22,600 |
22 Sep 2023 | USD | 7.32 | 7.34 | 7.3 | 7.32 | 7.32 | +0.01 (+0.14%) | 12,300 |
21 Sep 2023 | USD | 7.3 | 7.36 | 7.27 | 7.31 | 7.31 | -0.05 (-0.68%) | 40,300 |
20 Sep 2023 | USD | 7.3 | 7.41 | 7.3 | 7.36 | 7.36 | +0.07 (+0.96%) | 45,000 |
19 Sep 2023 | USD | 7.33 | 7.34 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 15,500 |
18 Sep 2023 | USD | 7.34 | 7.38 | 7.27 | 7.33 | 7.33 | +0.02 (+0.27%) | 43,200 |
15 Sep 2023 | USD | 7.34 | 7.41 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 20,200 |
14 Sep 2023 | USD | 7.38 | 7.4 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 30,300 |
13 Sep 2023 | USD | 7.39 | 7.43 | 7.31 | 7.32 | 7.32 | -0.07 (-0.95%) | 40,200 |
12 Sep 2023 | USD | 7.46 | 7.48 | 7.36 | 7.39 | 7.39 | -0.11 (-1.47%) | 199,000 |
11 Sep 2023 | USD | 7.57 | 7.57 | 7.49 | 7.5 | 7.5 | +0.04 (+0.54%) | 25,900 |
8 Sep 2023 | USD | 7.51 | 7.54 | 7.44 | 7.46 | 7.46 | -0.02 (-0.27%) | 11,500 |
7 Sep 2023 | USD | 7.5 | 7.57 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 18,000 |
6 Sep 2023 | USD | 7.56 | 7.56 | 7.51 | 7.53 | 7.53 | -0.05 (-0.66%) | 9,100 |
5 Sep 2023 | USD | 7.64 | 7.66 | 7.58 | 7.58 | 7.58 | -0.11 (-1.43%) | 5,600 |
1 Sep 2023 | USD | 7.73 | 7.75 | 7.64 | 7.69 | 7.69 | +0.04 (+0.52%) | 20,800 |
31 Aug 2023 | USD | 7.7 | 7.78 | 7.61 | 7.65 | 7.65 | +0.04 (+0.53%) | 31,700 |
30 Aug 2023 | USD | 7.52 | 7.62 | 7.52 | 7.61 | 7.61 | +0.06 (+0.79%) | 13,400 |
29 Aug 2023 | USD | 7.44 | 7.62 | 7.44 | 7.55 | 7.55 | +0.02 (+0.27%) | 35,900 |
28 Aug 2023 | USD | 7.49 | 7.56 | 7.48 | 7.53 | 7.53 | +0.03 (+0.40%) | 28,300 |
25 Aug 2023 | USD | 7.49 | 7.52 | 7.47 | 7.5 | 7.5 | +0.01 (+0.13%) | 13,300 |